Xiamen Amoytop Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.700 | 28.200 | 27.400 | 28.140 | 27.887 | 724,192 |
| 2021-11-08 | 29.080 | 29.080 | 27.320 | 27.700 | 27.451 | 1,470,730 |
| 2021-11-05 | 28.800 | 29.400 | 28.320 | 29.080 | 28.818 | 1,388,779 |
| 2021-11-04 | 28.880 | 28.900 | 28.000 | 28.780 | 28.521 | 1,623,033 |
| 2021-11-03 | 28.680 | 29.180 | 28.300 | 28.740 | 28.481 | 1,410,637 |
| 2021-11-02 | 26.950 | 29.250 | 26.900 | 28.420 | 28.164 | 2,427,651 |
| 2021-11-01 | 27.000 | 28.000 | 26.760 | 27.370 | 27.124 | 1,526,134 |
| 2021-10-29 | 26.200 | 27.860 | 25.710 | 27.390 | 27.143 | 2,362,677 |
| 2021-10-28 | 25.680 | 26.570 | 24.940 | 25.930 | 25.697 | 3,116,218 |
| 2021-10-27 | 25.120 | 25.120 | 24.090 | 24.670 | 24.448 | 704,569 |
| 2021-10-26 | 25.000 | 25.150 | 24.680 | 25.010 | 24.785 | 585,222 |
| 2021-10-25 | 25.160 | 25.270 | 24.790 | 24.980 | 24.755 | 468,144 |
| 2021-10-22 | 25.140 | 25.600 | 25.120 | 25.250 | 25.023 | 444,382 |
| 2021-10-21 | 25.360 | 25.500 | 25.190 | 25.210 | 24.983 | 447,303 |
| 2021-10-20 | 25.800 | 25.800 | 25.230 | 25.360 | 25.132 | 285,529 |
| 2021-10-19 | 25.120 | 25.840 | 25.120 | 25.790 | 25.558 | 360,819 |
| 2021-10-18 | 26.200 | 26.200 | 25.200 | 25.380 | 25.151 | 786,199 |
| 2021-10-15 | 26.370 | 26.380 | 25.760 | 25.970 | 25.736 | 526,335 |
| 2021-10-14 | 26.310 | 26.440 | 26.000 | 26.290 | 26.053 | 302,128 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2130 CNY |
| 2022-05-24 | 0.1000 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.