Changchun BCHT Biotechnology Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.430 | 16.440 | 15.690 | 15.690 | 15.690 | 2,821,739 |
| 2026-10-21 | 16.670 | 16.800 | 16.320 | 16.430 | 16.430 | 1,923,453 |
| 2026-10-20 | 16.210 | 16.650 | 16.070 | 16.500 | 16.500 | 2,482,316 |
| 2026-10-19 | 16.310 | 16.720 | 15.980 | 16.170 | 16.170 | 2,732,414 |
| 2026-10-16 | 17.000 | 17.410 | 16.330 | 16.500 | 16.500 | 4,144,186 |
| 2026-10-15 | 16.600 | 17.140 | 16.520 | 16.710 | 16.710 | 3,183,079 |
| 2026-10-14 | 17.150 | 17.150 | 16.670 | 16.780 | 16.780 | 2,430,007 |
| 2026-10-13 | 17.240 | 17.360 | 16.800 | 17.150 | 17.150 | 2,343,373 |
| 2026-10-12 | 17.860 | 18.130 | 17.270 | 17.450 | 17.450 | 2,925,527 |
| 2026-10-09 | 17.420 | 17.850 | 16.860 | 17.790 | 17.790 | 3,926,588 |
| 2026-10-08 | 18.160 | 18.310 | 17.280 | 17.330 | 17.330 | 3,986,253 |
| 2026-09-30 | 17.530 | 18.330 | 17.400 | 17.950 | 17.950 | 4,555,303 |
| 2026-09-29 | 17.720 | 17.880 | 17.370 | 17.500 | 17.500 | 2,858,973 |
| 2026-09-28 | 17.890 | 18.200 | 17.600 | 17.760 | 17.760 | 4,083,460 |
| 2026-09-24 | 17.950 | 18.520 | 17.750 | 17.750 | 17.750 | 4,219,857 |
| 2026-09-23 | 18.300 | 18.800 | 18.000 | 18.240 | 18.240 | 6,952,695 |
| 2026-09-22 | 17.750 | 18.700 | 17.560 | 18.240 | 18.240 | 9,049,722 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1690 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.