Changchun BCHT Biotechnology Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.170 | 22.180 | 21.930 | 21.940 | 21.940 | 2,109,506 |
| 2025-10-24 | 22.220 | 22.400 | 21.900 | 22.030 | 22.030 | 2,799,778 |
| 2025-10-23 | 22.450 | 22.650 | 22.000 | 22.340 | 22.340 | 2,799,848 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1690 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.