Changchun BCHT Biotechnology Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 65.690 | 65.710 | 62.600 | 63.430 | 62.406 | 1,033,654 |
| 2021-11-05 | 64.900 | 66.590 | 64.140 | 65.690 | 64.629 | 927,692 |
| 2021-11-04 | 67.870 | 68.800 | 64.050 | 64.890 | 63.842 | 1,817,409 |
| 2021-11-03 | 67.770 | 70.000 | 67.010 | 68.080 | 66.981 | 655,785 |
| 2021-11-02 | 68.490 | 69.160 | 66.510 | 67.410 | 66.322 | 1,573,284 |
| 2021-11-01 | 67.540 | 68.580 | 64.660 | 68.000 | 66.902 | 2,130,557 |
| 2021-10-29 | 66.990 | 68.000 | 65.680 | 67.550 | 66.459 | 979,309 |
| 2021-10-28 | 71.130 | 71.130 | 65.580 | 67.230 | 66.144 | 1,585,282 |
| 2021-10-27 | 73.490 | 73.490 | 70.510 | 71.180 | 70.031 | 796,358 |
| 2021-10-26 | 75.000 | 75.490 | 72.630 | 73.000 | 71.821 | 1,065,157 |
| 2021-10-25 | 76.200 | 76.970 | 73.680 | 74.550 | 73.346 | 1,007,222 |
| 2021-10-22 | 78.430 | 78.900 | 76.000 | 76.300 | 75.068 | 634,409 |
| 2021-10-21 | 79.960 | 79.960 | 77.380 | 78.000 | 76.741 | 520,759 |
| 2021-10-20 | 83.500 | 83.500 | 78.680 | 79.200 | 77.921 | 727,637 |
| 2021-10-19 | 81.500 | 83.020 | 80.580 | 81.770 | 80.450 | 354,724 |
| 2021-10-18 | 80.860 | 82.680 | 79.090 | 81.980 | 80.656 | 424,983 |
| 2021-10-15 | 87.770 | 87.770 | 80.660 | 81.940 | 80.617 | 1,528,038 |
| 2021-10-14 | 91.680 | 91.980 | 87.000 | 87.200 | 85.792 | 728,968 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1690 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.