Hubei Wanrun New Energy Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.310 | 64.800 | 60.310 | 63.060 | 63.060 | 7,771,871 |
| 2025-10-24 | 58.500 | 59.500 | 58.280 | 59.170 | 59.170 | 3,552,125 |
| 2025-10-23 | 57.300 | 58.300 | 55.910 | 58.150 | 58.150 | 3,451,328 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 5.2096 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.