Nanjing Medlander Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.810 | 27.250 | 26.300 | 26.320 | 26.320 | 1,107,957 |
| 2026-10-21 | 26.830 | 27.120 | 26.460 | 26.610 | 26.610 | 919,035 |
| 2026-10-20 | 25.510 | 27.380 | 25.160 | 26.670 | 26.670 | 1,249,770 |
| 2026-10-19 | 25.950 | 26.230 | 24.670 | 25.610 | 25.610 | 1,023,619 |
| 2026-10-16 | 26.400 | 27.050 | 25.900 | 26.050 | 26.050 | 1,164,464 |
| 2026-10-15 | 26.030 | 26.790 | 25.750 | 25.960 | 25.960 | 852,897 |
| 2026-10-14 | 27.760 | 27.760 | 26.620 | 26.650 | 26.650 | 874,091 |
| 2026-10-13 | 27.600 | 27.700 | 26.330 | 27.310 | 27.310 | 1,010,034 |
| 2026-10-12 | 27.710 | 28.650 | 27.510 | 28.140 | 28.140 | 1,219,627 |
| 2026-10-09 | 28.490 | 28.490 | 26.660 | 27.850 | 27.850 | 1,363,363 |
| 2026-10-08 | 29.520 | 30.000 | 28.130 | 28.290 | 28.290 | 820,546 |
| 2026-09-30 | 29.440 | 30.000 | 29.330 | 29.500 | 29.500 | 760,084 |
| 2026-09-29 | 29.180 | 30.000 | 28.880 | 29.420 | 29.420 | 731,837 |
| 2026-09-28 | 29.740 | 30.260 | 29.100 | 29.480 | 29.480 | 1,403,691 |
| 2026-09-24 | 30.060 | 30.950 | 29.430 | 29.430 | 29.430 | 1,242,592 |
| 2026-09-23 | 31.010 | 31.010 | 29.700 | 30.070 | 30.070 | 951,656 |
| 2026-09-22 | 30.000 | 31.200 | 29.030 | 30.410 | 30.410 | 1,880,467 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5000 CNY |
| 2025-11-27 | 0.3000 CNY |
| 2025-06-17 | 0.4000 CNY |
| 2024-10-08 | 0.4000 CNY |
| 2024-06-25 | 0.6000 CNY |
| 2023-05-31 | 0.8000 CNY |
| 2022-11-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.