Nanjing Medlander Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.920 | 42.990 | 41.230 | 42.160 | 41.315 | 1,905,900 |
| 2025-10-24 | 39.330 | 42.140 | 39.330 | 41.920 | 41.080 | 2,934,530 |
| 2025-10-23 | 39.600 | 39.930 | 38.380 | 39.430 | 38.640 | 1,385,617 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5000 CNY |
| 2025-11-27 | 0.3000 CNY |
| 2025-06-17 | 0.4000 CNY |
| 2024-10-08 | 0.4000 CNY |
| 2024-06-25 | 0.6000 CNY |
| 2023-05-31 | 0.8000 CNY |
| 2022-11-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.