Beijing Fjr Optoelectronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.520 | 27.160 | 24.880 | 24.880 | 24.880 | 1,620,121 |
| 2026-10-21 | 28.010 | 28.840 | 26.620 | 26.690 | 26.690 | 1,888,880 |
| 2026-10-20 | 25.940 | 27.640 | 25.250 | 27.600 | 27.600 | 1,928,368 |
| 2026-10-19 | 26.840 | 27.000 | 24.600 | 26.000 | 26.000 | 2,027,342 |
| 2026-10-16 | 27.260 | 27.740 | 26.170 | 26.760 | 26.760 | 1,839,472 |
| 2026-10-15 | 26.220 | 26.770 | 25.710 | 25.800 | 25.800 | 1,320,756 |
| 2026-10-14 | 27.460 | 28.610 | 26.800 | 26.800 | 26.800 | 1,209,136 |
| 2026-10-13 | 26.510 | 28.000 | 25.840 | 27.620 | 27.620 | 1,304,088 |
| 2026-10-12 | 28.580 | 28.780 | 27.270 | 27.420 | 27.420 | 1,199,643 |
| 2026-10-09 | 27.990 | 28.490 | 26.220 | 28.160 | 28.160 | 1,555,390 |
| 2026-10-08 | 28.280 | 29.370 | 27.550 | 27.850 | 27.850 | 1,328,922 |
| 2026-09-30 | 28.900 | 30.160 | 28.280 | 28.330 | 28.330 | 1,041,164 |
| 2026-09-29 | 28.570 | 29.600 | 28.470 | 28.790 | 28.790 | 1,292,250 |
| 2026-09-28 | 29.750 | 29.750 | 28.610 | 28.860 | 28.860 | 1,381,989 |
| 2026-09-24 | 30.430 | 30.860 | 29.270 | 29.460 | 29.460 | 1,086,808 |
| 2026-09-23 | 29.550 | 30.490 | 29.130 | 30.000 | 30.000 | 1,275,099 |
| 2026-09-22 | 29.500 | 30.600 | 28.850 | 29.460 | 29.460 | 1,913,281 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1010 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.