Beijing Fjr Optoelectronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.990 | 25.410 | 24.500 | 24.890 | 24.890 | 1,102,226 |
| 2025-10-24 | 24.830 | 25.230 | 24.320 | 24.800 | 24.800 | 1,311,889 |
| 2025-10-23 | 24.210 | 24.810 | 23.860 | 24.660 | 24.660 | 1,231,568 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1010 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.