China Catalyst Holding Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.040 | 20.230 | 19.580 | 19.740 | 19.740 | 1,231,021 |
| 2026-10-21 | 20.090 | 20.210 | 19.810 | 20.010 | 20.010 | 1,030,611 |
| 2026-10-20 | 19.770 | 20.150 | 19.700 | 20.090 | 20.090 | 933,277 |
| 2026-10-19 | 19.780 | 20.240 | 19.640 | 19.800 | 19.800 | 1,546,708 |
| 2026-10-16 | 20.120 | 20.490 | 19.420 | 19.980 | 19.980 | 1,748,284 |
| 2026-10-15 | 19.980 | 20.170 | 19.520 | 20.000 | 20.000 | 1,358,263 |
| 2026-10-14 | 20.750 | 20.750 | 20.180 | 20.380 | 20.380 | 732,755 |
| 2026-10-13 | 20.520 | 21.100 | 20.030 | 20.610 | 20.610 | 2,072,098 |
| 2026-10-12 | 21.410 | 21.410 | 20.690 | 20.790 | 20.790 | 1,502,786 |
| 2026-10-09 | 20.920 | 21.500 | 20.720 | 21.210 | 21.210 | 1,830,796 |
| 2026-10-08 | 21.400 | 21.820 | 20.890 | 21.000 | 21.000 | 2,278,834 |
| 2026-09-30 | 21.970 | 22.040 | 21.470 | 21.700 | 21.700 | 1,346,101 |
| 2026-09-29 | 21.780 | 22.070 | 21.600 | 21.810 | 21.810 | 1,542,603 |
| 2026-09-28 | 22.290 | 22.320 | 21.610 | 21.850 | 21.850 | 2,053,460 |
| 2026-09-24 | 22.300 | 22.470 | 21.900 | 22.290 | 22.290 | 2,426,494 |
| 2026-09-23 | 23.130 | 23.130 | 22.220 | 22.300 | 22.300 | 2,845,155 |
| 2026-09-22 | 22.940 | 22.940 | 22.280 | 22.600 | 22.600 | 4,370,532 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1200 CNY |
| 2026-06-18 | 0.2600 CNY |
| 2025-12-10 | 0.3000 CNY |
| 2025-06-16 | 0.3500 CNY |
| 2024-06-26 | 0.2000 CNY |
| 2023-06-06 | 0.2600 CNY |
| 2022-06-16 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.