China Catalyst Holding Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.820 | 27.620 | 26.710 | 27.530 | 20.663 | 3,424,136 |
| 2025-10-24 | 27.100 | 27.100 | 26.420 | 26.770 | 20.093 | 1,545,467 |
| 2025-10-23 | 26.520 | 26.750 | 26.200 | 26.720 | 20.055 | 1,118,011 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1200 CNY |
| 2026-06-18 | 0.2600 CNY |
| 2025-12-10 | 0.3000 CNY |
| 2025-06-16 | 0.3500 CNY |
| 2024-06-26 | 0.2000 CNY |
| 2023-06-06 | 0.2600 CNY |
| 2022-06-16 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.