China Catalyst Holding Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.360 | 29.100 | 28.150 | 28.890 | 21.916 | 3,176,756 |
| 2026-04-23 | 29.030 | 29.300 | 28.360 | 28.450 | 21.582 | 5,525,352 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1200 CNY |
| 2026-06-18 | 0.2600 CNY |
| 2025-12-10 | 0.3000 CNY |
| 2025-06-16 | 0.3500 CNY |
| 2024-06-26 | 0.2000 CNY |
| 2023-06-06 | 0.2600 CNY |
| 2022-06-16 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.