Triductor Technology (Suzhou) Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.150 | 30.590 | 28.750 | 29.880 | 29.880 | 2,192,142 |
| 2026-10-21 | 29.460 | 29.990 | 28.950 | 29.030 | 29.030 | 1,058,699 |
| 2026-10-20 | 28.030 | 29.500 | 27.930 | 29.340 | 29.340 | 1,197,069 |
| 2026-10-19 | 28.200 | 28.500 | 27.280 | 28.000 | 28.000 | 1,282,728 |
| 2026-10-16 | 28.500 | 29.320 | 28.100 | 28.300 | 28.300 | 875,330 |
| 2026-10-15 | 28.720 | 28.950 | 27.900 | 27.980 | 27.980 | 1,265,327 |
| 2026-10-14 | 30.390 | 30.390 | 29.200 | 29.420 | 29.420 | 1,069,271 |
| 2026-10-13 | 29.700 | 30.680 | 28.410 | 30.150 | 30.150 | 1,597,582 |
| 2026-10-12 | 30.100 | 30.490 | 29.400 | 29.760 | 29.760 | 1,158,679 |
| 2026-10-09 | 30.990 | 31.030 | 29.050 | 30.090 | 30.090 | 1,728,499 |
| 2026-10-08 | 32.300 | 32.600 | 30.710 | 30.900 | 30.900 | 1,397,239 |
| 2026-09-30 | 32.860 | 33.260 | 31.930 | 31.990 | 31.990 | 1,153,641 |
| 2026-09-29 | 33.340 | 33.340 | 32.410 | 32.710 | 32.710 | 1,230,376 |
| 2026-09-28 | 33.450 | 34.690 | 32.700 | 32.910 | 32.910 | 2,565,380 |
| 2026-09-24 | 33.000 | 33.720 | 32.720 | 33.340 | 33.340 | 1,455,999 |
| 2026-09-23 | 32.400 | 33.260 | 32.320 | 33.080 | 33.080 | 1,243,545 |
| 2026-09-22 | 32.280 | 32.770 | 32.210 | 32.380 | 32.380 | 961,525 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2026-01-28 | 0.2000 CNY |
| 2025-06-27 | 0.0450 CNY |
| 2025-01-24 | 0.1500 CNY |
| 2024-08-13 | 0.3640 CNY |
| 2023-06-26 | 0.3500 CNY |
| 2022-06-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.