Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	36.290	36.900	36.000	36.360	35.954	1,070,008
2025-01-21	35.450	36.590	35.020	36.420	36.013	1,398,027
2025-01-20	35.070	35.600	34.860	35.310	34.916	920,828
2025-01-17	34.050	35.490	34.030	34.950	34.560	983,442
2025-01-16	34.970	35.690	34.250	34.520	34.134	878,141
2025-01-15	34.650	35.270	34.440	34.530	34.144	905,829
2025-01-14	33.070	34.980	33.070	34.770	34.382	1,160,755
2025-01-13	32.590	33.680	32.010	33.310	32.938	705,926
2025-01-10	33.300	34.260	32.960	32.960	32.592	995,241
2025-01-09	32.800	34.290	32.800	33.320	32.948	1,063,653
2025-01-08	32.920	33.670	31.610	33.150	32.780	1,247,626
2025-01-07	32.190	33.120	31.990	32.920	32.552	915,006
2025-01-06	33.570	33.570	31.000	32.200	31.840	1,311,323
2025-01-03	34.490	34.990	33.560	33.580	33.205	1,041,008
2025-01-02	35.000	35.780	33.800	34.700	34.312	1,458,549
2024-12-31	36.730	37.390	35.100	35.110	34.718	1,850,801
2024-12-30	37.860	38.250	36.500	37.140	36.725	850,920
2024-12-27	38.380	38.950	37.630	37.730	37.309	1,690,508
2024-12-26	37.220	38.470	37.190	38.230	37.803	1,379,532
2024-12-25	37.450	37.770	36.300	37.200	36.784	1,049,384
2024-12-24	37.420	37.730	36.310	37.540	37.121	1,332,423
2024-12-23	39.200	39.200	37.000	37.040	36.626	1,887,976
2024-12-20	37.240	39.280	37.110	38.810	38.376	2,280,074
2024-12-19	36.500	37.480	36.200	37.240	36.824	1,445,787
2024-12-18	36.290	37.390	35.360	36.850	36.438	1,625,476
2024-12-17	37.780	38.150	35.860	35.910	35.509	1,734,507
2024-12-16	39.030	39.080	37.670	37.750	37.328	1,446,012
2024-12-13	39.850	40.400	38.830	39.220	38.782	2,426,796
2024-12-12	40.280	40.450	39.440	40.340	39.889	2,045,525
2024-12-11	38.350	41.500	38.350	40.280	39.830	3,672,584
2024-12-10	39.550	39.980	38.490	38.680	38.248	1,735,999
2024-12-09	38.700	39.430	38.280	38.290	37.862	1,420,166
2024-12-06	39.190	39.600	38.270	39.180	38.742	1,628,400
2024-12-05	38.890	39.640	38.700	39.190	38.752	1,246,595
2024-12-04	40.400	40.700	39.210	39.230	38.792	1,386,108
2024-12-03	39.910	40.190	39.100	39.460	39.019	1,331,668
2024-12-02	39.070	40.250	38.770	39.890	39.444	1,745,553
2024-11-29	38.500	39.980	38.000	39.320	38.881	1,916,703
2024-11-28	39.270	39.800	38.600	38.620	38.189	1,642,563
2024-11-27	38.750	39.270	37.050	39.270	38.831	2,166,624
2024-11-26	39.100	39.860	38.400	38.410	37.981	1,494,571
2024-11-25	38.650	39.990	37.660	39.020	38.584	2,367,181
2024-11-22	40.660	41.700	38.580	38.690	38.258	2,844,545
2024-11-21	41.800	42.140	40.300	40.840	40.384	2,464,813
2024-11-20	41.760	42.170	40.970	41.580	41.116	2,170,394
2024-11-19	40.450	41.760	39.400	41.760	41.294	2,382,571
2024-11-18	43.000	43.540	39.600	40.000	39.553	2,899,940
2024-11-15	43.650	45.400	42.750	43.320	42.836	3,026,982
2024-11-14	45.860	47.450	43.580	43.650	43.162	3,706,405
2024-11-13	45.670	45.980	43.960	45.860	45.348	2,851,563
2024-11-12	48.510	48.510	44.700	45.670	45.160	6,422,702
2024-11-11	43.030	49.180	42.730	49.000	48.453	9,243,581
2024-11-08	41.710	44.980	41.530	43.340	42.856	6,627,760
2024-11-07	41.340	41.820	39.900	41.430	40.967	3,605,738
2024-11-06	41.010	42.090	40.380	41.520	41.056	4,444,565
2024-11-05	40.430	42.680	40.270	41.400	40.938	4,669,244
2024-11-04	38.500	40.860	38.250	40.430	39.978	3,018,905
2024-11-01	40.030	41.180	38.200	38.210	37.783	3,282,793
2024-10-31	39.100	40.580	38.000	40.380	39.929	3,587,210
2024-10-30	38.420	39.980	38.420	39.150	38.713	2,429,901

← NewerPage 8 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.