Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	39.190	39.800	37.950	39.090	38.815	3,641,127
2025-04-24	40.110	41.490	39.700	39.860	39.579	5,010,716
2025-04-23	38.910	41.970	38.900	41.070	40.781	7,547,457
2025-04-22	39.000	39.390	38.560	38.800	38.527	2,717,535
2025-04-21	39.100	39.700	38.680	39.460	39.182	3,062,414
2025-04-18	38.760	39.760	37.590	39.360	39.083	3,997,063
2025-04-17	38.480	39.600	38.140	38.320	38.050	2,718,488
2025-04-16	38.870	39.500	37.220	38.150	37.881	3,069,835
2025-04-15	39.950	40.250	38.510	38.870	38.596	4,022,988
2025-04-14	41.300	41.300	39.010	40.120	39.837	3,880,654
2025-04-11	36.100	41.850	36.100	40.200	39.917	8,723,116
2025-04-10	36.020	38.110	36.020	36.560	36.302	5,174,821
2025-04-09	33.000	35.750	30.460	35.240	34.992	5,941,528
2025-04-08	35.500	36.800	33.180	34.290	34.048	6,390,369
2025-04-07	37.580	39.820	34.990	34.990	34.744	6,679,581
2025-04-03	45.180	46.700	43.610	43.740	43.432	5,421,797
2025-04-02	45.080	48.300	44.900	46.430	46.103	6,724,123
2025-04-01	45.800	47.120	45.000	45.100	44.782	4,136,292
2025-03-31	46.950	46.950	43.800	45.110	44.792	5,774,459
2025-03-28	49.790	51.790	46.300	46.750	46.421	8,289,044
2025-03-27	51.350	53.000	49.090	49.780	49.429	8,338,388
2025-03-26	51.180	52.600	49.000	51.330	50.968	9,509,276
2025-03-25	49.400	54.600	49.200	51.190	50.829	14,678,192
2025-03-24	47.040	48.940	46.460	48.910	48.565	9,006,813
2025-03-21	52.490	52.880	46.240	47.070	46.738	11,780,521
2025-03-20	54.470	56.780	51.190	52.490	52.120	16,926,594
2025-03-19	54.000	54.960	50.180	54.960	54.573	19,246,507
2025-03-18	43.450	48.000	43.450	45.800	45.477	10,280,732
2025-03-17	42.680	42.990	41.590	42.880	42.578	2,990,188
2025-03-14	42.900	43.440	41.770	42.600	42.300	2,962,955
2025-03-13	43.060	43.400	41.550	42.600	42.300	2,577,043
2025-03-12	43.190	43.890	42.700	43.090	42.786	3,157,172
2025-03-11	42.450	43.430	42.020	43.190	42.886	3,231,838
2025-03-10	41.300	43.300	41.010	43.100	42.796	4,889,560
2025-03-07	41.640	42.570	40.880	41.400	41.108	2,729,056
2025-03-06	42.250	42.850	41.880	41.940	41.645	3,481,920
2025-03-05	41.570	42.130	40.680	41.550	41.257	2,394,712
2025-03-04	40.420	41.830	40.280	41.570	41.277	2,443,051
2025-03-03	40.910	42.240	40.200	40.980	40.691	2,446,107
2025-02-28	42.010	42.680	40.420	40.600	40.314	3,627,628
2025-02-27	41.770	42.860	41.440	42.660	42.360	4,772,546
2025-02-26	41.890	42.240	41.200	41.960	41.664	5,282,240
2025-02-25	39.580	44.820	39.390	42.240	41.942	7,599,140
2025-02-24	39.570	40.270	38.500	40.130	39.847	3,379,653
2025-02-21	38.000	39.750	37.690	39.540	39.262	3,628,414
2025-02-20	37.600	38.500	37.220	38.180	37.911	1,836,333
2025-02-19	36.580	38.000	36.200	37.640	37.375	2,000,120
2025-02-18	37.780	38.260	36.150	36.500	36.243	2,079,910
2025-02-17	37.630	38.540	37.510	37.900	37.633	1,652,257
2025-02-14	38.000	38.160	37.200	37.910	37.643	1,559,313
2025-02-13	38.640	38.800	38.000	38.010	37.742	2,334,842
2025-02-12	37.790	38.880	37.790	38.800	38.527	2,119,345
2025-02-11	38.880	38.880	37.810	38.050	37.782	1,821,833
2025-02-10	37.710	39.780	37.710	38.980	38.705	2,957,498
2025-02-07	38.260	38.760	37.580	38.150	37.881	2,468,186
2025-02-06	36.050	38.500	35.910	38.460	38.189	2,611,316
2025-02-05	36.360	36.780	35.940	36.230	35.975	1,364,142
2025-01-27	37.100	37.100	35.500	35.870	35.617	1,195,826
2025-01-24	36.440	36.840	35.770	36.660	36.402	1,377,315
2025-01-23	36.630	37.130	36.090	36.090	35.687	1,279,074

← NewerPage 7 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.