Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	40.360	40.990	40.300	40.740	40.500	1,764,762
2025-07-23	40.350	40.660	40.040	40.300	40.062	1,521,762
2025-07-22	40.850	41.160	40.340	40.510	40.271	1,939,339
2025-07-21	40.750	41.470	40.500	40.800	40.559	1,991,944
2025-07-18	40.610	41.080	40.380	40.790	40.549	1,856,470
2025-07-17	39.900	40.980	39.520	40.530	40.291	2,529,935
2025-07-16	39.500	40.200	39.450	39.840	39.605	1,713,951
2025-07-15	39.950	40.100	39.060	39.540	39.307	2,055,784
2025-07-14	40.050	40.500	39.500	39.950	39.714	2,104,673
2025-07-11	39.460	40.190	39.260	39.750	39.516	2,313,844
2025-07-10	38.850	39.850	38.610	39.460	39.227	2,438,280
2025-07-09	39.000	39.390	38.380	39.000	38.770	2,408,845
2025-07-08	38.660	39.050	38.500	38.970	38.740	1,152,645
2025-07-07	38.340	38.720	38.220	38.500	38.273	816,925
2025-07-04	39.500	39.710	38.480	38.480	38.253	1,695,499
2025-07-03	39.380	39.750	39.050	39.420	39.188	1,022,810
2025-07-02	39.830	39.830	38.860	39.210	38.979	1,438,146
2025-07-01	39.880	40.150	39.300	39.850	39.615	2,179,276
2025-06-30	39.190	39.970	39.190	39.650	39.416	1,740,839
2025-06-27	39.290	39.740	38.890	39.120	38.889	1,600,258
2025-06-26	39.900	40.080	39.010	39.020	38.745	1,844,633
2025-06-25	39.590	40.260	39.280	39.920	39.639	2,187,780
2025-06-24	38.190	39.700	38.010	39.330	39.053	2,708,785
2025-06-23	37.250	38.090	37.090	37.950	37.683	1,522,416
2025-06-20	38.220	38.890	37.500	37.500	37.236	1,800,213
2025-06-19	38.550	39.290	38.020	38.550	38.278	2,124,129
2025-06-18	38.110	38.770	37.890	38.340	38.070	1,374,755
2025-06-17	38.340	38.890	38.100	38.450	38.179	1,302,784
2025-06-16	38.220	38.700	37.940	38.390	38.120	1,190,413
2025-06-13	38.720	39.190	38.000	38.050	37.782	1,981,935
2025-06-12	38.850	39.760	38.810	39.000	38.725	1,373,755
2025-06-11	39.110	39.660	38.800	39.070	38.795	2,223,808
2025-06-10	40.500	40.760	38.970	39.090	38.815	2,794,589
2025-06-09	40.400	40.890	39.770	40.370	40.086	2,421,552
2025-06-06	41.120	41.390	40.170	40.400	40.115	2,429,581
2025-06-05	40.000	41.560	39.610	41.250	40.959	3,671,832
2025-06-04	40.150	40.900	39.860	39.950	39.669	2,024,325
2025-06-03	39.260	40.860	39.260	40.090	39.808	1,565,516
2025-05-30	41.000	41.130	39.730	40.070	39.788	2,614,949
2025-05-29	41.550	42.080	41.200	41.350	41.059	3,129,212
2025-05-28	42.590	42.850	41.110	41.410	41.118	2,550,792
2025-05-27	43.000	43.050	41.920	42.590	42.290	1,798,528
2025-05-26	42.780	43.450	42.350	42.740	42.439	2,090,627
2025-05-23	43.440	44.090	42.650	42.780	42.479	2,519,767
2025-05-22	44.830	45.450	43.800	44.150	43.839	3,213,301
2025-05-21	45.480	45.840	44.210	45.310	44.991	4,000,595
2025-05-20	43.800	45.900	42.900	45.850	45.527	5,794,387
2025-05-19	42.950	44.660	42.270	44.080	43.770	4,490,973
2025-05-16	42.250	43.840	42.020	43.230	42.926	3,954,802
2025-05-15	43.200	43.440	42.000	42.300	42.002	3,177,719
2025-05-14	44.500	44.770	42.890	43.620	43.313	5,040,119
2025-05-13	43.480	44.150	42.380	42.700	42.399	3,568,441
2025-05-12	42.290	44.330	41.950	43.780	43.472	4,161,408
2025-05-09	43.180	43.180	41.830	42.000	41.704	3,447,708
2025-05-08	41.880	43.860	41.750	43.480	43.174	5,443,990
2025-05-07	42.700	44.490	41.730	42.070	41.774	4,689,806
2025-05-06	40.400	42.970	40.400	42.400	42.101	5,368,790
2025-04-30	39.780	40.600	39.550	40.220	39.937	2,966,889
2025-04-29	37.910	40.800	37.610	39.790	39.510	3,838,131
2025-04-28	38.900	38.980	37.800	38.070	37.802	2,223,916

← NewerPage 6 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.