Triductor Technology (Suzhou) Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.810 | 45.360 | 42.810 | 44.230 | 43.969 | 8,441,652 |
| 2025-10-24 | 40.850 | 41.410 | 40.650 | 41.300 | 41.056 | 2,046,226 |
| 2025-10-23 | 40.870 | 40.870 | 39.800 | 40.530 | 40.291 | 1,866,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2026-01-28 | 0.2000 CNY |
| 2025-06-27 | 0.0450 CNY |
| 2025-01-24 | 0.1500 CNY |
| 2024-08-13 | 0.3640 CNY |
| 2023-06-26 | 0.3500 CNY |
| 2022-06-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.