Triductor Technology (Suzhou) Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 78.500 | 80.720 | 75.750 | 80.080 | 55.500 | 2,307,239 |
| 2022-02-08 | 84.980 | 84.990 | 76.410 | 80.180 | 55.569 | 3,332,673 |
| 2022-02-07 | 95.950 | 96.980 | 83.670 | 85.000 | 58.910 | 3,150,679 |
| 2022-01-28 | 91.000 | 98.570 | 88.640 | 95.350 | 66.083 | 2,772,084 |
| 2022-01-27 | 89.990 | 93.500 | 86.660 | 90.000 | 62.375 | 2,242,583 |
| 2022-01-26 | 90.800 | 92.880 | 86.000 | 88.880 | 61.599 | 2,035,355 |
| 2022-01-25 | 93.400 | 97.790 | 89.190 | 90.000 | 62.375 | 2,748,221 |
| 2022-01-24 | 88.200 | 101.92 | 87.510 | 93.990 | 65.141 | 4,782,360 |
| 2022-01-21 | 99.120 | 99.770 | 86.620 | 88.150 | 61.093 | 4,584,196 |
| 2022-01-20 | 101.50 | 103.50 | 95.110 | 102.80 | 71.247 | 3,978,724 |
| 2022-01-19 | 105.84 | 113.50 | 99.800 | 99.800 | 69.167 | 5,678,745 |
| 2022-01-18 | 102.00 | 109.72 | 99.880 | 108.30 | 75.058 | 7,209,111 |
| 2022-01-17 | 83.000 | 105.00 | 83.000 | 102.88 | 71.302 | 11,774,042 |
| 2022-01-14 | 80.000 | 86.260 | 79.110 | 82.450 | 57.143 | 7,003,381 |
| 2022-01-13 | 88.190 | 94.380 | 84.170 | 85.450 | 59.222 | 12,960,459 |
| 2022-01-12 | 81.000 | 95.000 | 78.000 | 88.150 | 61.093 | 18,411,232 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2026-01-28 | 0.2000 CNY |
| 2025-06-27 | 0.0450 CNY |
| 2025-01-24 | 0.1500 CNY |
| 2024-08-13 | 0.3640 CNY |
| 2023-06-26 | 0.3500 CNY |
| 2022-06-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.