Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	72.800	75.190	71.610	73.610	51.200	1,350,777
2022-08-03	70.340	73.830	70.020	72.210	50.226	1,716,621
2022-08-02	71.130	71.600	68.500	70.500	49.037	981,178
2022-08-01	71.080	73.200	69.600	71.730	49.893	815,462
2022-07-29	74.350	74.350	71.300	71.780	49.927	967,388
2022-07-28	72.210	73.980	71.800	73.850	51.367	1,259,354
2022-07-27	71.630	72.370	71.000	71.760	49.913	531,501
2022-07-26	71.180	72.700	69.970	72.450	50.393	781,341
2022-07-25	71.530	72.710	71.000	71.180	49.510	327,201
2022-07-22	74.500	74.500	71.700	71.880	49.997	577,063
2022-07-21	73.500	75.500	73.020	74.140	51.569	705,280
2022-07-20	71.780	74.560	71.280	74.050	51.506	1,056,563
2022-07-19	71.600	72.570	71.030	72.500	50.428	699,580
2022-07-18	70.400	72.440	68.900	72.200	50.219	1,134,611
2022-07-15	68.330	71.080	68.000	70.400	48.967	1,159,148
2022-07-14	66.990	68.410	66.210	67.900	47.229	978,237
2022-07-13	69.400	69.400	66.790	67.280	46.797	1,247,563
2022-07-12	71.010	71.010	67.880	69.490	48.334	1,932,536
2022-07-11	73.000	73.000	70.880	71.770	49.920	582,534
2022-07-08	72.880	74.480	72.630	73.850	51.367	667,804
2022-07-07	75.180	75.800	72.880	73.010	50.783	853,911
2022-07-06	74.000	77.470	73.900	75.380	52.431	772,720
2022-07-05	75.600	76.350	72.810	74.700	51.958	590,745
2022-07-04	77.900	78.500	74.080	75.610	52.591	614,983
2022-07-01	79.980	80.780	77.600	78.030	54.275	700,897
2022-06-30	78.800	80.800	77.710	80.570	56.041	885,871
2022-06-29	81.600	83.500	78.000	79.100	55.019	1,246,757
2022-06-28	80.190	81.580	76.800	81.510	56.695	1,775,226
2022-06-27	81.070	81.630	79.550	80.290	55.847	911,055
2022-06-24	81.510	83.600	80.520	81.140	56.438	1,132,364
2022-06-23	79.640	82.230	79.080	81.880	56.952	1,194,092
2022-06-22	82.900	83.510	79.850	79.850	55.540	584,333
2022-06-21	84.990	84.990	82.700	83.580	58.135	723,620
2022-06-20	84.310	88.330	82.030	85.850	59.714	1,092,912
2022-06-17	83.410	84.720	81.550	84.720	58.928	734,879
2022-06-16	82.660	85.650	82.430	84.520	58.789	919,128
2022-06-15	83.550	84.330	81.600	83.450	57.836	662,229
2022-06-14	81.660	83.500	79.010	83.500	57.870	946,803
2022-06-13	83.680	83.680	80.830	83.550	57.905	753,335
2022-06-10	82.290	84.500	81.130	84.290	58.418	738,498
2022-06-09	86.000	86.480	82.300	82.300	57.039	601,118
2022-06-08	89.790	89.790	84.300	87.000	60.296	1,320,277
2022-06-07	89.000	92.990	87.830	89.800	62.237	1,398,035
2022-06-06	85.500	89.430	85.170	88.960	61.655	1,749,427
2022-06-02	81.350	85.490	80.710	84.450	58.529	1,174,672
2022-06-01	79.630	82.740	79.630	81.750	56.658	887,752
2022-05-31	75.500	80.640	74.720	79.630	55.188	760,998
2022-05-30	74.970	77.100	73.130	76.500	53.019	598,966
2022-05-27	75.900	76.570	73.380	74.970	51.959	620,341
2022-05-26	78.700	78.970	73.600	75.600	52.395	1,128,055
2022-05-25	78.210	79.890	76.800	78.980	54.738	534,055
2022-05-24	82.400	82.500	77.400	79.780	55.292	838,433
2022-05-23	82.850	83.770	80.990	82.780	57.371	608,841
2022-05-20	81.620	82.580	79.200	82.400	57.108	783,899
2022-05-19	81.000	84.480	80.560	81.610	56.561	874,090
2022-05-18	79.500	84.500	79.150	82.700	57.316	1,484,313
2022-05-17	77.500	79.080	75.240	79.080	54.807	765,065
2022-05-16	78.970	79.270	76.150	77.000	53.366	504,890
2022-05-13	78.960	79.650	77.370	78.520	54.419	530,899
2022-05-12	76.120	79.300	76.120	78.960	54.724	719,398

← NewerPage 18 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.