Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	59.100	59.480	56.140	56.290	39.153	2,739,615
2023-05-04	60.710	61.400	58.550	59.080	41.094	2,353,015
2023-04-28	60.770	62.800	60.600	61.360	42.680	2,099,225
2023-04-27	61.790	62.560	60.360	60.600	42.151	2,245,117
2023-04-26	62.980	63.880	61.410	61.600	42.846	2,670,281
2023-04-25	69.190	69.880	61.630	63.200	43.959	5,662,085
2023-04-24	73.560	74.000	70.670	71.450	49.698	2,981,792
2023-04-21	84.050	84.150	74.310	74.880	52.084	5,135,243
2023-04-20	85.350	86.000	82.500	83.990	58.420	4,066,084
2023-04-19	79.180	88.500	78.780	86.000	59.818	6,521,447
2023-04-18	80.790	81.250	78.130	78.740	54.768	2,203,632
2023-04-17	84.020	84.100	80.900	81.300	56.549	2,439,504
2023-04-14	81.290	84.500	79.210	84.160	58.538	2,935,102
2023-04-13	83.400	83.470	80.190	80.450	55.958	2,035,443
2023-04-12	83.130	84.200	81.580	83.810	58.295	2,569,007
2023-04-11	81.700	84.360	81.000	82.420	57.328	2,036,489
2023-04-10	84.400	85.200	80.620	81.460	56.660	2,576,674
2023-04-07	83.230	87.280	83.000	84.650	58.879	3,593,377
2023-04-06	80.540	85.580	80.360	83.420	58.024	4,243,593
2023-04-04	79.660	82.180	78.300	81.090	56.403	2,777,233
2023-04-03	77.680	79.880	77.260	79.560	55.339	1,823,917
2023-03-31	77.010	78.450	76.210	77.320	53.781	935,706
2023-03-30	75.290	78.970	75.280	77.180	53.683	1,524,931
2023-03-29	75.000	77.490	74.000	75.530	52.536	1,271,277
2023-03-28	80.000	80.080	74.550	74.700	51.958	1,959,553
2023-03-27	80.000	82.650	79.150	80.300	55.853	1,448,304
2023-03-24	80.720	81.530	78.300	80.690	56.125	1,646,163
2023-03-23	75.680	81.870	75.450	80.720	56.146	3,215,310
2023-03-22	76.030	76.490	74.810	75.290	52.369	926,206
2023-03-21	75.080	76.400	74.360	76.030	52.883	584,710
2023-03-20	74.470	75.920	72.820	75.090	52.230	1,132,461
2023-03-17	73.900	74.860	72.570	74.190	51.604	616,722
2023-03-16	74.000	75.010	72.430	72.780	50.623	737,073
2023-03-15	75.050	76.740	73.870	74.400	51.750	1,308,112
2023-03-14	73.800	75.560	71.560	74.480	51.805	1,428,663
2023-03-13	75.000	75.620	72.900	73.800	51.332	1,268,041
2023-03-10	79.130	79.500	74.000	75.620	52.598	3,582,626
2023-03-09	78.980	81.390	78.550	79.800	55.506	1,769,045
2023-03-08	79.060	80.260	78.120	78.550	54.636	1,009,618
2023-03-07	83.000	83.830	79.050	79.500	55.297	1,604,611
2023-03-06	81.400	83.500	79.810	82.590	57.446	1,176,733
2023-03-03	79.990	82.460	79.500	81.600	56.758	1,691,121
2023-03-02	79.410	81.590	78.380	78.900	54.880	975,356
2023-03-01	78.540	79.920	77.880	79.700	55.436	493,047
2023-02-28	77.880	79.990	77.630	78.610	54.678	592,631
2023-02-27	79.710	80.160	77.000	77.880	54.170	1,543,227
2023-02-24	81.400	84.000	80.040	80.300	55.853	1,207,479
2023-02-23	79.670	81.440	78.940	81.240	56.507	854,557
2023-02-22	78.510	80.260	77.890	79.670	55.415	794,763
2023-02-21	79.420	80.770	78.120	79.050	54.984	502,276
2023-02-20	79.230	80.500	77.660	79.670	55.415	655,715
2023-02-17	81.200	81.900	78.600	78.880	54.866	1,113,578
2023-02-16	83.750	84.760	80.000	81.290	56.542	1,197,681
2023-02-15	83.840	84.700	82.030	83.760	58.260	1,177,817
2023-02-14	85.500	87.220	84.000	84.290	58.629	996,630
2023-02-13	86.010	87.400	85.000	85.260	59.303	1,187,538
2023-02-10	89.160	91.500	86.000	86.350	60.062	1,616,613
2023-02-09	83.650	90.650	82.900	89.440	62.211	2,362,302
2023-02-08	85.200	85.960	83.400	84.060	58.469	958,774
2023-02-07	86.220	87.650	83.700	85.370	59.380	1,177,633

← NewerPage 15 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.