Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	61.850	63.000	61.390	61.830	43.231	776,657
2023-07-31	62.000	63.500	61.440	62.040	43.378	926,612
2023-07-28	63.320	63.620	61.100	62.480	43.686	1,302,313
2023-07-27	64.270	65.120	62.270	63.310	44.266	848,348
2023-07-26	65.250	65.250	63.500	63.780	44.595	666,814
2023-07-25	63.900	65.200	62.800	64.890	45.371	1,365,435
2023-07-24	64.680	64.680	62.530	63.050	44.084	1,432,141
2023-07-21	65.140	66.120	63.930	64.380	45.014	1,517,447
2023-07-20	69.830	69.860	64.880	65.090	45.511	1,934,006
2023-07-19	69.140	70.710	68.640	69.340	48.482	815,885
2023-07-18	69.500	71.370	69.160	69.430	48.545	1,120,364
2023-07-17	69.080	70.340	68.600	69.660	48.706	1,023,076
2023-07-14	69.400	71.770	69.110	69.810	48.811	1,895,521
2023-07-13	68.230	70.540	68.000	69.950	48.909	2,389,752
2023-07-12	73.160	73.160	67.370	67.590	47.259	3,184,384
2023-07-11	68.850	74.200	67.230	73.160	51.153	3,528,264
2023-07-10	67.000	70.700	66.990	68.460	47.867	2,077,443
2023-07-07	68.970	69.820	66.590	66.590	46.560	2,751,665
2023-07-06	68.800	71.410	68.450	68.580	47.951	2,558,647
2023-07-05	71.710	73.910	69.500	69.700	48.734	2,464,459
2023-07-04	71.380	76.000	69.150	72.790	50.895	3,735,587
2023-07-03	79.050	79.050	70.570	71.370	49.902	5,102,049
2023-06-30	76.030	80.460	74.640	79.150	55.341	3,804,476
2023-06-29	77.000	78.500	75.800	76.920	53.782	3,891,680
2023-06-28	73.000	77.900	70.110	75.820	53.013	5,380,271
2023-06-27	67.500	72.900	67.270	71.830	50.223	2,805,559
2023-06-26	68.190	70.690	66.500	67.290	47.049	2,078,476
2023-06-21	69.690	71.770	67.800	69.020	48.008	2,269,500
2023-06-20	71.500	71.990	69.840	69.960	48.661	1,601,209
2023-06-19	70.900	73.270	68.800	71.800	49.941	3,654,392
2023-06-16	68.800	71.870	67.610	70.900	49.315	3,758,571
2023-06-15	70.760	74.980	69.240	69.610	48.418	4,482,212
2023-06-14	69.100	71.040	67.000	69.640	48.439	4,780,976
2023-06-13	65.190	72.490	63.800	70.100	48.759	6,985,676
2023-06-12	58.170	62.990	58.170	61.880	43.041	4,442,824
2023-06-09	57.570	58.690	56.690	57.760	40.176	2,182,415
2023-06-08	59.280	59.280	56.500	57.580	40.050	1,366,422
2023-06-07	57.620	59.690	57.620	58.660	40.802	1,529,628
2023-06-06	59.500	59.690	57.400	57.560	40.036	1,534,405
2023-06-05	60.010	61.850	59.600	59.700	41.525	1,357,048
2023-06-02	60.600	61.000	59.630	59.880	41.650	1,516,825
2023-06-01	61.950	61.960	59.000	60.380	41.998	2,631,028
2023-05-31	59.680	62.770	58.830	61.900	43.055	3,537,319
2023-05-30	59.710	59.960	58.220	59.300	41.247	1,821,853
2023-05-29	59.810	62.470	58.200	60.000	41.734	3,311,662
2023-05-26	57.360	58.880	56.780	57.710	40.141	1,363,415
2023-05-25	56.480	57.550	56.210	57.350	39.890	1,273,127
2023-05-24	55.660	57.740	55.660	56.630	39.390	1,448,981
2023-05-23	57.730	57.730	56.000	56.070	39.000	1,178,692
2023-05-22	57.350	58.000	55.910	57.540	40.023	1,587,384
2023-05-19	54.500	57.500	54.500	57.290	39.849	2,938,182
2023-05-18	53.410	54.480	51.800	54.260	37.741	2,528,771
2023-05-17	53.000	55.000	52.700	54.630	37.998	2,104,796
2023-05-16	52.940	53.800	52.200	53.170	36.983	1,291,326
2023-05-15	52.200	52.990	51.550	52.990	36.858	900,516
2023-05-12	52.900	54.300	52.140	52.200	36.308	1,550,640
2023-05-11	52.510	53.710	52.110	52.900	36.795	2,047,935
2023-05-10	54.250	54.550	51.920	52.510	36.524	2,429,490
2023-05-09	56.400	56.400	54.200	54.230	37.720	1,953,425
2023-05-08	56.610	58.200	56.170	56.550	39.334	1,720,003

← NewerPage 14 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.