Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	72.000	73.380	69.900	70.710	49.440	3,183,569
2023-10-30	69.500	72.900	69.490	72.420	50.636	3,930,677
2023-10-27	71.800	71.800	69.230	70.300	49.154	4,236,048
2023-10-26	70.120	72.290	69.000	71.800	50.202	3,774,405
2023-10-25	72.270	72.720	70.600	72.000	50.342	3,457,224
2023-10-24	70.770	72.800	68.890	72.550	50.727	4,076,146
2023-10-23	72.910	74.290	69.200	70.050	48.979	4,331,944
2023-10-20	75.210	76.310	73.060	74.000	51.741	3,502,804
2023-10-19	77.750	78.680	75.710	76.200	53.279	3,134,695
2023-10-18	79.870	80.720	76.400	76.580	53.544	4,488,600
2023-10-17	78.420	81.230	78.380	80.600	56.355	4,421,110
2023-10-16	81.430	82.400	78.260	79.250	55.411	6,244,341
2023-10-13	85.050	87.480	82.500	82.850	57.928	5,584,303
2023-10-12	88.000	88.230	83.600	85.000	59.432	5,762,691
2023-10-11	84.000	90.000	81.310	87.870	61.438	10,539,652
2023-10-10	81.960	86.480	80.110	84.810	59.299	9,171,208
2023-10-09	82.010	87.880	81.530	82.140	57.432	9,359,089
2023-09-28	80.430	83.210	79.080	82.000	57.334	7,242,943
2023-09-27	78.600	82.340	78.250	79.930	55.887	6,926,036
2023-09-26	85.200	86.000	78.100	79.950	55.901	12,056,179
2023-09-25	88.570	95.270	87.000	90.510	63.284	13,989,550
2023-09-22	83.660	87.180	81.110	86.030	60.152	10,547,868
2023-09-21	79.430	87.000	79.000	83.660	58.495	11,218,263
2023-09-20	82.200	83.770	80.130	80.130	56.027	9,031,366
2023-09-19	78.840	92.800	78.090	86.500	60.480	15,629,384
2023-09-18	79.640	84.830	78.530	80.980	56.621	10,453,471
2023-09-15	85.800	86.670	80.000	80.770	56.474	12,429,648
2023-09-14	94.000	95.600	87.000	87.890	61.452	13,083,288
2023-09-13	94.290	101.00	93.030	96.900	67.752	13,099,455
2023-09-12	102.58	102.80	95.290	95.660	66.885	17,858,632
2023-09-11	102.00	110.18	100.11	109.00	76.212	24,571,498
2023-09-08	75.210	91.820	74.570	91.820	64.200	17,128,129
2023-09-07	81.000	84.200	76.000	76.520	53.502	10,705,608
2023-09-06	70.640	78.200	70.640	76.570	53.538	10,478,042
2023-09-05	70.000	72.730	67.760	69.930	48.895	5,972,045
2023-09-04	67.320	70.320	66.320	70.040	48.972	4,583,517
2023-09-01	67.570	69.450	65.210	66.000	46.147	2,957,675
2023-08-31	66.560	69.460	66.110	67.360	47.098	3,867,319
2023-08-30	67.450	69.990	65.110	66.080	46.203	3,891,106
2023-08-29	59.570	66.500	59.260	66.500	46.497	2,129,174
2023-08-28	64.000	64.000	59.770	60.000	41.952	1,200,964
2023-08-25	60.670	60.680	56.790	59.000	41.253	1,437,111
2023-08-24	60.350	62.300	59.800	60.670	42.420	1,215,531
2023-08-23	60.600	61.430	59.920	60.050	41.987	1,054,944
2023-08-22	58.700	61.510	57.100	60.900	42.581	1,246,162
2023-08-21	60.790	60.790	58.450	58.700	41.043	852,069
2023-08-18	59.550	61.760	59.000	60.220	42.106	1,787,668
2023-08-17	57.540	59.260	56.800	58.300	40.763	888,643
2023-08-16	58.550	59.450	57.400	57.800	40.414	786,861
2023-08-15	60.200	60.560	57.910	58.520	40.917	832,339
2023-08-14	61.510	61.550	58.130	59.680	41.728	1,783,447
2023-08-11	62.840	64.050	61.880	62.000	43.350	843,498
2023-08-10	62.500	63.550	62.500	62.880	43.966	589,960
2023-08-09	65.200	65.230	62.700	63.200	44.189	1,008,730
2023-08-08	65.010	66.190	63.880	64.730	45.259	1,566,426
2023-08-07	67.300	70.980	64.520	65.880	46.063	3,339,564
2023-08-04	62.070	68.500	61.780	67.120	46.930	2,504,521
2023-08-03	60.970	64.350	60.800	61.980	43.336	993,731
2023-08-02	62.000	62.750	60.840	61.220	42.805	756,831
2023-08-01	61.850	63.000	61.390	61.830	43.231	776,657

← NewerPage 13 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.