Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	53.980	54.380	50.500	52.330	36.589	2,165,885
2024-01-23	53.180	54.000	51.990	53.060	37.099	1,852,299
2024-01-22	57.600	57.990	52.540	53.200	37.197	2,136,628
2024-01-19	59.370	59.590	57.330	57.430	40.155	1,562,097
2024-01-18	59.120	59.630	56.580	59.620	41.686	1,897,824
2024-01-17	60.900	61.330	58.580	58.630	40.994	1,052,752
2024-01-16	61.150	62.060	59.820	60.930	42.602	1,447,840
2024-01-15	62.140	62.140	62.140	62.140	43.448	0
2024-01-12	64.820	65.030	62.000	62.140	43.448	2,674,401
2024-01-11	60.980	66.440	60.700	65.430	45.748	3,642,238
2024-01-10	65.440	65.590	60.830	60.980	42.637	3,133,445
2024-01-09	68.100	70.280	64.870	65.410	45.734	2,589,668
2024-01-08	71.000	71.880	67.610	68.110	47.622	2,348,850
2024-01-05	70.500	74.800	69.560	71.000	49.643	4,192,315
2024-01-04	66.660	72.950	65.500	71.470	49.972	5,834,684
2024-01-03	65.360	73.000	65.200	66.990	46.839	4,706,665
2024-01-02	67.990	68.170	64.830	64.900	45.378	2,117,211
2023-12-29	65.000	68.440	64.720	67.930	47.496	2,229,939
2023-12-28	64.640	66.330	63.370	65.590	45.860	2,830,604
2023-12-27	67.950	68.620	63.000	64.210	44.895	4,095,249
2023-12-26	71.640	71.640	66.500	68.410	47.832	2,944,177
2023-12-25	69.370	72.880	68.520	71.450	49.958	3,172,898
2023-12-22	72.120	72.560	68.070	68.800	48.105	2,651,560
2023-12-21	71.150	73.650	70.470	71.800	50.202	2,352,593
2023-12-20	71.880	73.480	71.110	71.660	50.104	1,777,714
2023-12-19	71.220	72.230	69.700	71.810	50.209	2,132,503
2023-12-18	71.630	73.660	69.300	71.240	49.811	3,289,741
2023-12-15	71.510	75.490	71.510	71.860	50.244	4,041,098
2023-12-14	72.210	72.660	70.850	71.290	49.846	2,073,219
2023-12-13	71.220	74.000	70.210	72.210	50.489	3,291,538
2023-12-12	71.200	72.260	70.090	71.220	49.797	3,202,172
2023-12-11	67.410	70.120	67.400	69.780	48.790	3,737,070
2023-12-08	65.480	68.180	65.180	67.400	47.126	2,734,951
2023-12-07	65.600	66.500	64.620	65.230	45.609	1,774,896
2023-12-06	65.120	66.140	64.400	64.820	45.322	1,678,769
2023-12-05	68.000	68.000	65.100	65.260	45.630	2,261,021
2023-12-04	68.360	69.260	67.700	68.280	47.741	1,623,255
2023-12-01	68.300	68.860	66.890	68.370	47.804	1,506,768
2023-11-30	68.590	69.270	67.020	67.690	47.329	1,634,369
2023-11-29	69.910	71.000	69.160	69.300	48.454	1,625,155
2023-11-28	69.800	71.150	68.660	69.750	48.769	2,035,500
2023-11-27	69.070	70.590	69.070	69.500	48.594	1,829,333
2023-11-24	72.200	72.200	69.010	69.160	48.356	2,643,435
2023-11-23	71.730	73.580	69.800	72.120	50.426	3,041,507
2023-11-22	75.720	77.680	71.880	71.900	50.272	4,582,236
2023-11-21	74.970	78.580	73.410	75.280	52.635	6,520,833
2023-11-20	73.500	74.370	72.460	73.950	51.706	2,436,042
2023-11-17	73.860	74.140	72.360	73.560	51.433	2,554,778
2023-11-16	74.430	75.490	73.080	74.030	51.762	3,029,524
2023-11-15	74.490	76.480	73.070	75.350	52.684	4,986,793
2023-11-14	71.990	74.450	71.080	73.720	51.545	3,612,490
2023-11-13	72.420	73.980	71.400	72.240	50.510	3,094,127
2023-11-10	71.000	73.500	70.540	71.800	50.202	2,780,597
2023-11-09	72.660	73.760	70.960	71.400	49.923	3,458,667
2023-11-08	72.200	74.460	71.610	73.100	51.111	3,884,797
2023-11-07	70.380	72.810	69.950	72.200	50.482	3,357,474
2023-11-06	68.180	70.580	68.180	70.390	49.216	3,332,821
2023-11-03	66.400	68.280	66.330	67.850	47.441	2,835,488
2023-11-02	68.700	69.090	66.200	66.260	46.329	3,181,194
2023-11-01	69.880	70.930	68.410	68.700	48.035	3,138,405

← NewerPage 12 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.