Triductor Technology (Suzhou) Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	36.160	37.070	35.890	36.780	25.716	900,824
2024-07-25	36.070	36.900	35.500	36.130	25.262	971,262
2024-07-24	37.600	37.900	36.000	36.130	25.262	1,449,247
2024-07-23	39.690	39.840	37.460	37.550	26.255	1,358,681
2024-07-22	38.600	40.000	38.600	39.630	27.709	1,622,475
2024-07-19	37.170	39.500	37.000	38.700	27.059	1,615,209
2024-07-18	37.380	37.630	36.200	37.250	26.045	1,035,783
2024-07-17	38.670	38.710	37.800	37.810	26.437	862,321
2024-07-16	37.630	38.550	37.220	38.400	26.849	1,021,342
2024-07-15	38.500	38.990	37.510	37.640	26.318	1,056,216
2024-07-12	38.000	38.500	37.880	38.220	26.723	915,240
2024-07-11	37.880	38.460	37.440	38.430	26.870	1,284,614
2024-07-10	37.100	37.500	36.600	37.030	25.891	1,123,361
2024-07-09	35.590	36.990	35.040	36.830	25.751	1,995,302
2024-07-08	37.680	37.680	35.000	35.400	24.752	1,690,340
2024-07-05	37.110	37.110	37.110	37.110	25.947	0
2024-07-04	37.900	38.770	37.000	37.110	25.947	1,403,123
2024-07-03	39.190	39.450	37.850	38.500	26.919	1,434,589
2024-07-02	39.870	40.100	38.680	38.930	27.220	1,655,500
2024-07-01	39.990	40.550	39.090	39.870	27.877	1,725,858
2024-06-28	40.270	41.780	39.000	39.960	27.940	2,571,090
2024-06-27	42.550	43.280	41.150	41.180	28.793	1,255,315
2024-06-26	41.090	43.090	40.850	42.980	30.051	1,254,754
2024-06-25	43.060	43.270	41.050	41.550	29.052	1,843,822
2024-06-24	45.550	46.370	42.700	42.850	29.961	2,292,556
2024-06-21	45.680	46.200	44.580	45.780	32.009	1,881,496
2024-06-20	45.330	47.980	45.300	46.220	32.317	3,240,745
2024-06-19	46.720	47.180	44.870	45.740	31.981	2,033,987
2024-06-18	46.450	46.940	45.790	46.580	32.569	1,735,385
2024-06-17	45.660	46.600	45.070	46.230	32.324	1,810,832
2024-06-14	45.900	46.150	44.830	45.610	31.890	2,130,105
2024-06-13	44.800	46.990	44.270	45.900	32.093	2,990,349
2024-06-12	43.890	44.950	43.700	44.340	31.002	1,062,048
2024-06-11	42.100	43.970	41.050	43.890	30.688	1,607,068
2024-06-07	42.480	43.100	41.810	42.120	29.450	1,233,045
2024-06-06	44.120	45.180	41.690	42.080	29.422	2,094,976
2024-06-05	45.010	45.300	43.910	43.940	30.723	1,325,909
2024-06-04	45.920	46.020	43.630	44.620	31.198	2,025,000
2024-06-03	46.430	47.570	45.550	46.010	32.170	1,983,730
2024-05-31	45.200	46.800	44.700	46.270	32.352	1,959,930
2024-05-30	44.030	45.500	43.020	44.980	31.450	1,557,446
2024-05-29	45.270	45.270	43.450	43.900	30.695	1,525,717
2024-05-28	44.340	45.770	43.610	44.800	31.324	2,157,680
2024-05-27	43.750	44.290	42.210	44.250	30.939	1,960,315
2024-05-24	45.140	45.560	43.130	43.410	30.352	1,980,776
2024-05-23	46.700	46.720	44.910	45.130	31.555	1,249,697
2024-05-22	45.960	46.940	45.820	46.560	32.555	1,200,136
2024-05-21	47.380	47.790	46.160	46.310	32.380	1,584,272
2024-05-20	46.680	48.870	45.630	47.800	33.422	2,102,821
2024-05-17	45.310	46.000	44.540	45.860	32.065	938,056
2024-05-16	45.500	45.950	44.580	45.150	31.569	967,173
2024-05-15	45.600	46.240	44.240	44.790	31.317	648,491
2024-05-14	45.570	46.240	45.190	45.420	31.758	1,157,758
2024-05-13	47.670	47.770	45.000	45.130	31.555	1,581,253
2024-05-10	49.020	49.260	47.400	47.400	33.142	1,002,747
2024-05-09	48.300	49.250	47.750	48.820	34.135	1,168,686
2024-05-08	49.800	49.800	47.900	47.950	33.526	1,235,578
2024-05-07	49.200	50.070	48.520	49.680	34.736	1,427,588
2024-05-06	49.500	49.750	48.400	49.040	34.289	1,500,100
2024-04-30	49.890	49.890	48.250	48.880	34.177	1,592,281

← NewerPage 10 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0500 CNY
2026-01-28	0.2000 CNY
2025-06-27	0.0450 CNY
2025-01-24	0.1500 CNY
2024-08-13	0.3640 CNY
2023-06-26	0.3500 CNY
2022-06-16	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.