Jiangsu Eazytec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.870 | 69.000 | 65.100 | 66.700 | 66.700 | 4,263,581 |
| 2025-10-24 | 64.700 | 67.650 | 64.110 | 66.300 | 66.300 | 5,627,731 |
| 2025-10-23 | 62.510 | 63.220 | 60.970 | 63.000 | 63.000 | 1,974,459 |
| 2025-10-22 | 62.440 | 63.500 | 61.440 | 62.520 | 62.520 | 2,105,945 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0800 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-06-23 | 0.2020 CNY |
| 2020-06-30 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.