Jiangsu Eazytec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	123.00	127.07	117.00	119.04	119.04	5,079,718
2026-04-22	124.99	128.78	120.00	125.64	125.64	8,945,938
2026-04-21	116.60	121.80	112.03	118.93	118.93	6,169,958
2026-04-20	114.17	119.80	112.01	116.09	116.09	4,652,923
2026-04-17	115.19	115.30	111.78	113.52	113.52	3,710,306
2026-04-16	108.00	116.30	107.98	114.10	114.10	6,140,617
2026-04-15	110.60	110.95	105.90	106.50	106.50	3,306,206
2026-04-14	110.00	113.69	109.00	109.85	109.85	4,413,399
2026-04-13	110.82	111.99	105.39	107.20	107.20	4,882,128
2026-04-10	111.00	115.28	110.83	112.30	112.30	3,472,180
2026-04-09	116.00	117.00	110.60	111.31	111.31	4,983,201
2026-04-08	112.80	120.50	110.82	119.27	119.27	5,392,582
2026-04-07	108.30	110.50	106.25	106.60	106.60	3,177,806
2026-04-03	109.00	110.50	106.01	108.66	108.66	2,624,019
2026-04-02	111.94	112.80	108.00	109.03	109.03	3,157,686
2026-04-01	111.52	115.75	109.02	112.90	112.90	4,761,504
2026-03-31	107.00	111.50	106.10	106.44	106.44	2,759,495
2026-03-30	108.00	109.37	105.85	108.49	108.49	2,469,848
2026-03-27	106.42	110.40	105.80	109.68	109.68	2,935,394
2026-03-26	111.50	111.58	105.50	108.17	108.17	3,220,545
2026-03-25	106.00	109.88	106.00	107.60	107.60	3,344,889
2026-03-24	103.00	105.67	100.68	105.39	105.39	5,403,593
2026-03-23	107.00	108.57	98.000	99.300	99.300	6,885,623
2026-03-20	115.00	115.07	108.81	109.00	109.00	2,621,657
2026-03-19	114.16	115.90	112.00	112.90	112.90	2,615,095
2026-03-18	116.50	118.00	114.63	118.00	118.00	2,891,111
2026-03-17	120.01	120.73	115.00	115.60	115.60	2,617,938
2026-03-16	117.28	120.80	115.56	119.20	119.20	2,907,545
2026-03-13	123.00	123.00	117.83	118.21	118.21	4,367,368
2026-03-12	131.00	135.50	122.00	122.78	122.78	4,834,533
2026-03-11	131.50	131.78	127.60	128.79	128.79	3,988,117
2026-03-10	141.08	141.39	128.80	131.63	131.63	6,492,643
2026-03-09	127.00	138.42	123.01	136.41	136.41	6,502,151
2026-03-06	122.01	133.79	122.01	132.00	132.00	4,860,301
2026-03-05	125.20	127.31	123.41	126.11	126.11	3,813,130
2026-03-04	122.60	125.50	119.70	122.20	122.20	3,728,968
2026-03-03	130.05	131.93	123.72	125.50	125.50	4,424,110
2026-03-02	126.66	134.65	126.66	131.18	131.18	5,742,481
2026-02-27	130.00	141.58	129.00	135.20	135.20	7,980,592
2026-02-26	126.99	128.88	122.01	127.81	127.81	5,031,822
2026-02-25	130.81	131.00	122.28	125.20	125.20	7,126,590
2026-02-24	130.00	132.80	123.23	130.81	130.81	6,584,635
2026-02-13	142.33	143.00	126.00	127.65	127.65	8,448,977
2026-02-12	143.02	144.99	133.30	137.35	137.35	7,135,945
2026-02-11	139.50	142.31	136.81	140.22	140.22	5,239,210
2026-02-10	140.01	142.00	135.66	137.94	137.94	5,237,885
2026-02-09	132.46	142.90	128.08	140.00	140.00	7,024,662
2026-02-06	129.00	132.58	126.78	126.78	126.78	4,617,906
2026-02-05	130.00	134.00	129.00	132.15	132.15	4,887,452
2026-02-04	145.00	147.00	128.50	132.30	132.30	10,649,712
2026-02-03	147.98	150.50	141.98	147.09	147.09	7,251,344
2026-02-02	149.90	155.00	142.60	143.00	143.00	6,946,538
2026-01-30	155.00	156.00	146.99	152.33	152.33	8,832,636
2026-01-29	144.00	169.44	143.00	155.20	155.20	13,370,478
2026-01-28	159.99	160.00	140.01	141.20	141.20	6,900,470
2026-01-27	156.59	165.00	148.53	161.08	161.08	6,556,883
2026-01-26	154.00	162.66	143.65	160.60	160.60	8,059,364
2026-01-23	138.04	153.00	135.10	149.08	149.08	8,211,272
2026-01-22	131.00	143.90	129.00	137.02	137.02	6,889,031
2026-01-21	129.03	135.98	124.00	132.00	132.00	6,984,450

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.0800 CNY
2022-06-21	0.1000 CNY
2021-06-23	0.2020 CNY
2020-06-30	0.1420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.