Jadard Technology Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.490 | 18.730 | 17.970 | 18.070 | 18.070 | 3,871,100 |
| 2026-10-21 | 18.710 | 18.790 | 18.260 | 18.400 | 18.400 | 2,686,525 |
| 2026-10-20 | 17.700 | 18.780 | 17.620 | 18.500 | 18.500 | 4,525,623 |
| 2026-10-19 | 17.800 | 17.930 | 17.390 | 17.760 | 17.760 | 3,162,748 |
| 2026-10-16 | 18.000 | 18.350 | 17.630 | 17.800 | 17.800 | 3,895,449 |
| 2026-10-15 | 18.090 | 18.220 | 17.480 | 17.660 | 17.660 | 4,344,094 |
| 2026-10-14 | 18.800 | 18.860 | 18.390 | 18.540 | 18.540 | 3,588,553 |
| 2026-10-13 | 18.600 | 18.980 | 17.790 | 18.800 | 18.800 | 4,445,813 |
| 2026-10-12 | 19.470 | 19.470 | 18.560 | 18.760 | 18.760 | 3,878,966 |
| 2026-10-09 | 19.650 | 19.650 | 18.550 | 19.410 | 19.410 | 5,597,283 |
| 2026-10-08 | 20.510 | 20.700 | 19.260 | 19.560 | 19.560 | 4,430,705 |
| 2026-09-30 | 20.840 | 21.080 | 20.240 | 20.400 | 20.400 | 3,024,419 |
| 2026-09-29 | 20.900 | 20.980 | 20.530 | 20.870 | 20.870 | 2,986,101 |
| 2026-09-28 | 21.210 | 21.480 | 20.550 | 20.790 | 20.790 | 5,437,923 |
| 2026-09-24 | 21.730 | 21.860 | 21.220 | 21.320 | 21.320 | 3,670,049 |
| 2026-09-23 | 21.660 | 22.020 | 21.500 | 21.900 | 21.900 | 3,454,411 |
| 2026-09-22 | 21.690 | 21.840 | 21.420 | 21.660 | 21.660 | 3,958,407 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1147 CNY |
| 2025-06-23 | 0.0720 CNY |
| 2024-06-06 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.