Jadard Technology Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.490 | 27.640 | 26.340 | 27.580 | 27.433 | 11,081,531 |
| 2025-10-24 | 25.780 | 26.260 | 25.780 | 26.250 | 26.110 | 6,890,566 |
| 2025-10-23 | 25.710 | 25.710 | 25.110 | 25.630 | 25.494 | 4,120,029 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1147 CNY |
| 2025-06-23 | 0.0720 CNY |
| 2024-06-06 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.