Jadard Technology Inc. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	19.350	20.800	19.100	20.210	19.955	6,194,771
2022-11-02	19.540	19.940	19.370	19.440	19.195	3,450,600
2022-11-01	19.200	19.780	19.050	19.400	19.155	3,691,295
2022-10-31	18.560	19.780	18.450	19.160	18.918	3,792,980
2022-10-28	19.810	20.380	18.900	19.160	18.918	5,051,123
2022-10-27	20.700	20.850	19.720	19.900	19.649	7,171,527
2022-10-26	20.270	21.190	20.130	20.950	20.685	7,797,568
2022-10-25	20.480	21.750	20.200	20.200	19.945	9,191,027
2022-10-24	20.990	22.990	20.670	20.910	20.646	13,266,828
2022-10-21	22.660	24.380	21.560	22.050	21.772	21,965,517
2022-10-20	17.500	20.880	17.360	20.880	20.616	10,893,793
2022-10-19	17.570	17.650	17.270	17.400	17.180	3,082,672
2022-10-18	17.600	17.770	17.360	17.460	17.240	3,434,077
2022-10-17	17.090	17.670	17.070	17.570	17.348	3,991,254
2022-10-14	17.060	17.360	16.850	17.210	16.993	4,228,418
2022-10-13	16.950	17.180	16.720	16.790	16.578	4,630,293
2022-10-12	16.360	17.080	16.200	16.960	16.746	4,737,288
2022-10-11	16.590	16.780	16.190	16.360	16.153	3,197,393
2022-10-10	17.030	17.300	16.450	16.600	16.390	4,843,617
2022-09-30	17.800	17.900	16.930	17.000	16.785	6,838,530
2022-09-29	18.980	19.090	17.690	17.780	17.556	9,619,182
2022-09-28	19.790	19.980	18.900	18.900	18.661	11,917,380
2022-09-27	20.500	21.700	19.010	20.710	20.449	17,908,799

← NewerPage 17 of 17 · 983 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.