Hefei Jingsong Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.500 | 17.790 | 17.110 | 17.120 | 17.120 | 1,636,485 |
| 2026-10-21 | 17.920 | 18.070 | 17.450 | 17.460 | 17.460 | 2,669,343 |
| 2026-10-20 | 17.150 | 17.940 | 16.890 | 17.870 | 17.870 | 1,775,351 |
| 2026-10-19 | 17.350 | 17.390 | 16.650 | 17.150 | 17.150 | 2,617,596 |
| 2026-10-16 | 17.480 | 17.780 | 17.020 | 17.500 | 17.500 | 2,330,708 |
| 2026-10-15 | 17.510 | 17.510 | 16.880 | 16.880 | 16.880 | 2,479,045 |
| 2026-10-14 | 18.010 | 18.260 | 17.630 | 17.740 | 17.740 | 2,184,280 |
| 2026-10-13 | 18.190 | 18.300 | 17.360 | 18.010 | 18.010 | 2,731,428 |
| 2026-10-12 | 18.190 | 18.390 | 17.610 | 18.200 | 18.200 | 2,401,498 |
| 2026-10-09 | 18.000 | 18.290 | 16.800 | 18.290 | 18.290 | 3,202,790 |
| 2026-10-08 | 18.410 | 18.700 | 17.620 | 18.000 | 18.000 | 2,613,196 |
| 2026-09-30 | 18.980 | 19.100 | 18.390 | 18.450 | 18.450 | 1,505,324 |
| 2026-09-29 | 18.560 | 18.990 | 17.720 | 18.840 | 18.840 | 2,613,211 |
| 2026-09-28 | 18.530 | 18.550 | 17.770 | 18.510 | 18.510 | 2,855,414 |
| 2026-09-24 | 19.150 | 19.550 | 18.280 | 18.450 | 18.450 | 2,778,984 |
| 2026-09-23 | 19.100 | 19.370 | 18.850 | 19.150 | 19.150 | 2,196,979 |
| 2026-09-22 | 18.650 | 19.230 | 18.650 | 19.110 | 19.110 | 2,969,107 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0500 CNY |
| 2025-07-07 | 0.1717 CNY |
| 2025-01-24 | 0.0580 CNY |
| 2024-07-01 | 0.3190 CNY |
| 2023-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.