Hefei Jingsong Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.880 | 27.990 | 25.880 | 27.020 | 26.965 | 3,930,013 |
| 2025-10-24 | 25.800 | 26.040 | 25.360 | 25.700 | 25.647 | 1,023,995 |
| 2025-10-23 | 25.850 | 26.340 | 25.320 | 25.760 | 25.707 | 2,114,233 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0500 CNY |
| 2025-07-07 | 0.1717 CNY |
| 2025-01-24 | 0.0580 CNY |
| 2024-07-01 | 0.3190 CNY |
| 2023-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.