Hefei Jingsong Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.200 | 33.300 | 31.810 | 32.740 | 32.673 | 2,435,647 |
| 2026-04-23 | 33.180 | 33.230 | 31.580 | 32.510 | 32.443 | 3,588,461 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0500 CNY |
| 2025-07-07 | 0.1717 CNY |
| 2025-01-24 | 0.0580 CNY |
| 2024-07-01 | 0.3190 CNY |
| 2023-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.