Beijing Chunlizhengda Medical Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.870 | 12.880 | 12.550 | 12.620 | 12.620 | 1,260,271 |
| 2026-10-21 | 13.030 | 13.090 | 12.810 | 12.860 | 12.860 | 1,392,694 |
| 2026-10-20 | 12.810 | 13.130 | 12.700 | 13.020 | 13.020 | 1,721,561 |
| 2026-10-19 | 12.830 | 13.040 | 12.660 | 12.780 | 12.780 | 1,810,800 |
| 2026-10-16 | 13.110 | 13.480 | 12.810 | 12.950 | 12.950 | 1,919,071 |
| 2026-10-15 | 13.260 | 13.330 | 12.930 | 12.990 | 12.990 | 1,589,305 |
| 2026-10-14 | 13.510 | 13.680 | 13.310 | 13.340 | 13.340 | 1,630,093 |
| 2026-10-13 | 13.900 | 13.900 | 13.310 | 13.680 | 13.680 | 2,768,292 |
| 2026-10-12 | 14.350 | 14.380 | 13.860 | 13.910 | 13.910 | 1,563,780 |
| 2026-10-09 | 14.090 | 14.280 | 13.740 | 14.210 | 14.210 | 1,677,778 |
| 2026-10-08 | 14.400 | 14.410 | 13.950 | 14.050 | 14.050 | 1,980,046 |
| 2026-09-30 | 14.080 | 14.430 | 14.080 | 14.230 | 14.230 | 1,307,777 |
| 2026-09-29 | 14.250 | 14.380 | 13.900 | 14.110 | 14.110 | 1,247,677 |
| 2026-09-28 | 14.290 | 14.320 | 13.940 | 14.120 | 14.120 | 1,599,348 |
| 2026-09-24 | 14.540 | 14.670 | 14.090 | 14.120 | 14.120 | 2,115,861 |
| 2026-09-23 | 14.210 | 14.750 | 14.090 | 14.580 | 14.580 | 2,696,225 |
| 2026-09-22 | 14.150 | 14.340 | 14.020 | 14.150 | 14.150 | 1,624,070 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1500 CNY |
| 2026-01-09 | 0.2100 CNY |
| 2025-08-01 | 0.0490 CNY |
| 2024-11-25 | 0.0830 CNY |
| 2024-08-05 | 0.3620 CNY |
| 2023-07-28 | 0.3130 CNY |
| 2022-06-21 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.