Beijing Chunlizhengda Medical Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.100 | 26.710 | 26.000 | 26.280 | 25.804 | 2,343,075 |
| 2025-10-24 | 25.920 | 26.300 | 25.630 | 26.000 | 25.529 | 2,330,489 |
| 2025-10-23 | 26.660 | 26.900 | 25.410 | 26.060 | 25.588 | 4,172,758 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1500 CNY |
| 2026-01-09 | 0.2100 CNY |
| 2025-08-01 | 0.0490 CNY |
| 2024-11-25 | 0.0830 CNY |
| 2024-08-05 | 0.3620 CNY |
| 2023-07-28 | 0.3130 CNY |
| 2022-06-21 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.