Beijing Chunlizhengda Medical Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.870	12.880	12.550	12.620	12.620	1,260,271
2026-10-21	13.030	13.090	12.810	12.860	12.860	1,392,694
2026-10-20	12.810	13.130	12.700	13.020	13.020	1,721,561
2026-10-19	12.830	13.040	12.660	12.780	12.780	1,810,800
2026-10-16	13.110	13.480	12.810	12.950	12.950	1,919,071
2026-10-15	13.260	13.330	12.930	12.990	12.990	1,589,305
2026-10-14	13.510	13.680	13.310	13.340	13.340	1,630,093
2026-10-13	13.900	13.900	13.310	13.680	13.680	2,768,292
2026-10-12	14.350	14.380	13.860	13.910	13.910	1,563,780
2026-10-09	14.090	14.280	13.740	14.210	14.210	1,677,778
2026-10-08	14.400	14.410	13.950	14.050	14.050	1,980,046
2026-09-30	14.080	14.430	14.080	14.230	14.230	1,307,777
2026-09-29	14.250	14.380	13.900	14.110	14.110	1,247,677
2026-09-28	14.290	14.320	13.940	14.120	14.120	1,599,348
2026-09-24	14.540	14.670	14.090	14.120	14.120	2,115,861
2026-09-23	14.210	14.750	14.090	14.580	14.580	2,696,225
2026-09-22	14.150	14.340	14.020	14.150	14.150	1,624,070
2026-09-21	13.750	14.230	13.750	14.180	14.180	2,122,329
2026-09-18	13.520	13.970	13.520	13.820	13.820	1,573,880
2026-09-17	13.430	13.610	13.320	13.570	13.570	1,360,064
2026-09-16	13.410	13.500	13.190	13.370	13.370	1,372,505
2026-09-15	13.640	13.640	13.380	13.390	13.390	877,342
2026-09-14	13.260	13.700	13.210	13.590	13.590	1,412,186
2026-09-11	13.660	13.710	13.200	13.370	13.370	1,968,336
2026-09-10	13.910	13.910	13.700	13.710	13.710	1,224,770
2026-09-09	14.060	14.160	13.840	13.890	13.890	1,295,643
2026-09-08	13.920	14.230	13.910	14.160	14.160	1,653,921
2026-09-07	14.410	14.410	13.970	13.970	13.970	2,025,904
2026-09-04	14.470	14.470	14.130	14.200	14.200	1,578,411
2026-09-03	14.050	14.210	14.010	14.050	14.050	1,715,638
2026-09-02	14.190	14.240	13.950	13.980	13.980	2,776,647
2026-09-01	13.920	14.570	13.900	14.240	14.240	3,521,445
2026-08-31	14.370	14.370	13.650	13.940	13.940	3,475,634
2026-08-28	14.580	14.580	14.330	14.360	14.360	1,995,133
2026-08-27	14.610	14.610	14.350	14.580	14.580	1,533,920
2026-08-26	14.530	14.710	14.400	14.630	14.630	1,758,125
2026-08-25	14.300	14.550	14.110	14.530	14.530	1,665,377
2026-08-24	14.550	14.660	14.150	14.240	14.240	2,164,158
2026-08-21	14.850	14.940	14.390	14.490	14.490	2,016,001
2026-08-20	14.460	15.260	14.460	15.090	15.090	3,635,381
2026-08-19	14.740	14.760	14.250	14.400	14.400	2,159,590
2026-08-18	15.050	15.170	14.610	14.750	14.750	2,396,591
2026-08-17	14.970	15.380	14.720	15.000	15.000	3,250,876
2026-08-14	15.170	15.340	14.820	14.990	14.990	2,034,145
2026-08-13	15.210	15.450	15.000	15.050	15.050	2,617,374
2026-08-12	15.210	15.550	15.210	15.320	15.320	1,680,621
2026-08-11	15.340	15.580	15.160	15.320	15.320	1,957,889
2026-08-10	15.160	15.500	14.930	15.410	15.410	2,743,411
2026-08-07	14.720	15.150	14.450	15.120	15.120	2,514,136
2026-08-06	14.620	14.810	14.430	14.560	14.560	1,132,558
2026-08-05	15.180	15.180	14.600	14.730	14.730	1,851,356
2026-08-04	14.850	15.010	14.630	14.870	14.870	2,622,953
2026-08-03	14.210	14.660	14.120	14.620	14.620	2,102,938
2026-07-31	14.140	14.500	14.140	14.260	14.260	1,449,091
2026-07-30	14.300	14.630	14.050	14.090	14.090	2,126,730
2026-07-29	13.800	14.280	13.630	14.200	14.200	2,313,498
2026-07-28	13.820	13.970	13.690	13.750	13.750	1,605,749
2026-07-27	13.200	14.000	13.110	13.850	13.850	2,487,300
2026-07-24	13.710	13.800	13.190	13.240	13.240	1,914,052
2026-07-23	13.610	13.920	13.500	13.850	13.850	2,383,128

Page 1 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1500 CNY
2026-01-09	0.2100 CNY
2025-08-01	0.0490 CNY
2024-11-25	0.0830 CNY
2024-08-05	0.3620 CNY
2023-07-28	0.3130 CNY
2022-06-21	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.