Jiangsu Longda Superalloy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 41.700 | 42.660 | 39.900 | 41.000 | 30.090 | 9,418,726 |
| 2022-08-03 | 42.310 | 46.980 | 41.700 | 41.700 | 30.604 | 15,145,057 |
| 2022-08-02 | 44.200 | 45.880 | 41.000 | 42.800 | 31.412 | 10,253,077 |
| 2022-08-01 | 43.000 | 45.790 | 41.930 | 44.780 | 32.865 | 14,962,545 |
| 2022-07-29 | 44.110 | 45.090 | 41.890 | 41.990 | 30.817 | 12,021,402 |
| 2022-07-28 | 44.180 | 44.990 | 41.630 | 44.500 | 32.659 | 16,363,222 |
| 2022-07-27 | 43.400 | 45.880 | 42.510 | 44.820 | 32.894 | 17,415,369 |
| 2022-07-26 | 39.510 | 46.020 | 39.200 | 43.800 | 32.145 | 29,298,764 |
| 2022-07-25 | 39.800 | 41.880 | 38.600 | 39.910 | 29.290 | 35,234,768 |
| 2022-07-22 | 35.000 | 39.660 | 34.110 | 37.370 | 27.426 | 38,035,081 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0910 CNY |
| 2025-10-14 | 0.1800 CNY |
| 2025-06-11 | 0.0700 CNY |
| 2024-12-09 | 0.1700 CNY |
| 2024-07-01 | 0.1200 CNY |
| 2023-07-14 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.