Ucap Cloud Information Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	32.940	33.680	32.840	33.270	32.752	144,773
2021-11-08	33.390	33.390	32.500	32.940	32.427	185,695
2021-11-05	32.720	33.280	32.350	33.110	32.594	241,275
2021-11-04	32.590	32.590	32.050	32.530	32.023	171,754
2021-11-03	31.880	32.260	31.810	32.160	31.659	138,283
2021-11-02	32.480	32.610	29.660	31.880	31.383	242,705
2021-11-01	32.200	32.440	31.880	32.280	31.777	202,843
2021-10-29	31.430	32.480	31.000	32.030	31.531	254,600
2021-10-28	32.200	32.280	31.230	31.400	30.911	243,212
2021-10-27	33.550	33.590	32.000	32.200	31.698	274,170
2021-10-26	33.670	34.030	33.550	33.550	33.027	149,190
2021-10-25	33.950	33.950	33.480	33.670	33.145	137,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.