Wetown Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 17.690 | 17.810 | 16.930 | 17.650 | 17.523 | 5,645,071 |
| 2024-10-29 | 18.460 | 18.460 | 17.710 | 17.780 | 17.652 | 8,042,935 |
| 2024-10-28 | 19.320 | 19.320 | 18.310 | 18.870 | 18.734 | 5,765,812 |
| 2024-10-25 | 17.850 | 19.360 | 17.690 | 18.990 | 18.853 | 8,638,738 |
| 2024-10-24 | 18.070 | 18.150 | 17.560 | 17.760 | 17.632 | 4,052,294 |
| 2024-10-23 | 17.700 | 18.470 | 17.510 | 18.160 | 18.029 | 6,000,738 |
| 2024-10-22 | 17.370 | 17.870 | 17.100 | 17.740 | 17.612 | 4,810,185 |
| 2024-10-21 | 17.170 | 17.650 | 16.920 | 17.410 | 17.284 | 5,969,648 |
| 2024-10-18 | 16.410 | 17.420 | 16.360 | 17.100 | 16.976 | 5,433,712 |
| 2024-10-17 | 16.610 | 17.090 | 16.400 | 16.410 | 16.291 | 3,266,453 |
| 2024-10-16 | 16.510 | 17.140 | 16.370 | 16.720 | 16.599 | 2,925,254 |
| 2024-10-15 | 17.300 | 17.300 | 16.720 | 16.720 | 16.599 | 3,275,650 |
| 2024-10-14 | 16.890 | 17.410 | 16.530 | 17.300 | 17.175 | 3,661,463 |
| 2024-10-11 | 17.620 | 17.640 | 16.720 | 16.840 | 16.718 | 4,815,464 |
| 2024-10-10 | 18.300 | 18.800 | 17.590 | 17.640 | 17.513 | 6,306,714 |
| 2024-10-09 | 20.000 | 20.080 | 18.000 | 18.100 | 17.969 | 7,057,056 |
| 2024-10-08 | 22.500 | 22.500 | 19.120 | 21.380 | 21.226 | 10,019,994 |
| 2024-09-30 | 17.750 | 19.370 | 16.930 | 18.920 | 18.783 | 6,396,821 |
| 2024-09-27 | 16.060 | 16.660 | 16.000 | 16.590 | 16.470 | 2,917,194 |
| 2024-09-26 | 15.660 | 15.850 | 15.220 | 15.830 | 15.716 | 3,742,365 |
| 2024-09-25 | 15.820 | 16.100 | 15.400 | 15.540 | 15.428 | 3,608,169 |
| 2024-09-24 | 15.050 | 15.690 | 14.860 | 15.680 | 15.567 | 3,673,451 |
| 2024-09-23 | 15.380 | 15.650 | 14.950 | 15.040 | 14.931 | 2,626,921 |
| 2024-09-20 | 15.490 | 16.000 | 15.220 | 15.380 | 15.269 | 3,580,610 |
| 2024-09-19 | 14.950 | 15.220 | 14.720 | 15.190 | 15.080 | 2,510,170 |
| 2024-09-18 | 14.900 | 14.950 | 14.460 | 14.830 | 14.723 | 1,820,292 |
| 2024-09-13 | 15.150 | 15.230 | 14.710 | 14.870 | 14.763 | 2,049,272 |
| 2024-09-12 | 15.050 | 15.660 | 15.010 | 15.120 | 15.011 | 3,199,662 |
| 2024-09-11 | 14.990 | 15.350 | 14.880 | 14.990 | 14.882 | 1,584,445 |
| 2024-09-10 | 14.580 | 15.160 | 14.550 | 15.020 | 14.912 | 1,786,279 |
| 2024-09-09 | 14.770 | 14.770 | 14.370 | 14.660 | 14.554 | 2,031,496 |
| 2024-09-06 | 15.380 | 15.470 | 14.760 | 14.800 | 14.693 | 2,262,394 |
| 2024-09-05 | 15.920 | 15.920 | 15.280 | 15.390 | 15.279 | 3,924,716 |
| 2024-09-04 | 15.700 | 15.950 | 15.650 | 15.780 | 15.666 | 2,029,617 |
| 2024-09-03 | 15.330 | 15.880 | 15.120 | 15.870 | 15.755 | 3,041,904 |
| 2024-09-02 | 15.420 | 15.640 | 15.250 | 15.330 | 15.219 | 3,113,908 |
| 2024-08-30 | 15.550 | 15.760 | 15.450 | 15.520 | 15.408 | 3,605,015 |
| 2024-08-29 | 14.620 | 15.730 | 14.620 | 15.640 | 15.527 | 3,469,868 |
| 2024-08-28 | 14.370 | 15.130 | 14.370 | 14.740 | 14.634 | 2,708,194 |
| 2024-08-27 | 14.670 | 14.670 | 14.050 | 14.390 | 14.286 | 3,631,931 |
| 2024-08-26 | 13.850 | 14.780 | 13.850 | 14.720 | 14.614 | 2,410,562 |
| 2024-08-23 | 14.010 | 14.060 | 13.760 | 13.980 | 13.879 | 1,319,504 |
| 2024-08-22 | 14.300 | 14.480 | 13.970 | 14.020 | 13.919 | 1,203,583 |
| 2024-08-21 | 14.220 | 14.410 | 14.120 | 14.290 | 14.187 | 1,259,259 |
| 2024-08-20 | 14.710 | 14.710 | 14.060 | 14.280 | 14.177 | 2,392,668 |
| 2024-08-19 | 15.030 | 15.050 | 14.460 | 14.630 | 14.524 | 2,815,178 |
| 2024-08-16 | 15.060 | 15.180 | 14.790 | 14.990 | 14.882 | 2,300,731 |
| 2024-08-15 | 14.480 | 15.090 | 14.300 | 15.060 | 14.951 | 3,185,630 |
| 2024-08-14 | 14.980 | 15.150 | 14.360 | 14.630 | 14.524 | 2,435,708 |
| 2024-08-13 | 14.530 | 15.200 | 14.310 | 15.010 | 14.902 | 2,254,709 |
| 2024-08-12 | 14.510 | 14.760 | 14.420 | 14.500 | 14.395 | 847,494 |
| 2024-08-09 | 14.730 | 14.980 | 14.580 | 14.590 | 14.485 | 900,236 |
| 2024-08-08 | 15.060 | 15.060 | 14.460 | 14.730 | 14.624 | 1,542,363 |
| 2024-08-07 | 14.940 | 15.180 | 14.740 | 15.010 | 14.902 | 1,541,404 |
| 2024-08-06 | 14.330 | 14.940 | 14.330 | 14.870 | 14.763 | 2,338,306 |
| 2024-08-05 | 14.650 | 14.850 | 14.110 | 14.250 | 14.147 | 2,106,731 |
| 2024-08-02 | 15.160 | 15.310 | 14.650 | 14.680 | 14.574 | 2,054,654 |
| 2024-08-01 | 15.600 | 15.730 | 15.190 | 15.310 | 15.199 | 2,690,342 |
| 2024-07-31 | 14.450 | 15.570 | 14.360 | 15.480 | 15.368 | 2,991,111 |
| 2024-07-30 | 14.930 | 14.930 | 14.360 | 14.530 | 14.425 | 1,459,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0510 CNY |
| 2025-06-20 | 0.1520 CNY |
| 2024-06-21 | 0.2332 CNY |
| 2023-06-16 | 0.1380 CNY |
| 2022-06-13 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.