Wetown Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 27.500 | 28.000 | 27.000 | 27.470 | 27.272 | 3,341,221 |
| 2025-01-22 | 26.920 | 28.190 | 26.470 | 27.450 | 27.252 | 4,017,669 |
| 2025-01-21 | 26.300 | 27.380 | 25.910 | 27.150 | 26.954 | 4,563,112 |
| 2025-01-20 | 25.420 | 26.750 | 25.420 | 26.300 | 26.110 | 2,705,398 |
| 2025-01-17 | 24.490 | 25.690 | 24.100 | 25.520 | 25.336 | 2,939,897 |
| 2025-01-16 | 24.500 | 24.960 | 24.300 | 24.530 | 24.353 | 1,310,056 |
| 2025-01-15 | 24.740 | 25.140 | 24.130 | 24.500 | 24.323 | 1,687,211 |
| 2025-01-14 | 24.270 | 25.190 | 24.110 | 24.750 | 24.571 | 2,447,960 |
| 2025-01-13 | 24.760 | 24.850 | 24.010 | 24.250 | 24.075 | 2,238,372 |
| 2025-01-10 | 25.780 | 26.150 | 24.590 | 24.910 | 24.730 | 3,967,881 |
| 2025-01-09 | 26.200 | 26.680 | 25.660 | 26.150 | 25.961 | 4,378,588 |
| 2025-01-08 | 25.160 | 26.290 | 24.810 | 26.170 | 25.981 | 4,877,663 |
| 2025-01-07 | 24.630 | 25.290 | 24.320 | 25.230 | 25.048 | 2,429,391 |
| 2025-01-06 | 24.880 | 25.200 | 22.740 | 24.880 | 24.700 | 5,817,715 |
| 2025-01-03 | 25.220 | 25.220 | 24.100 | 24.860 | 24.680 | 2,459,736 |
| 2025-01-02 | 25.190 | 25.700 | 24.330 | 24.730 | 24.551 | 2,338,926 |
| 2024-12-31 | 25.550 | 26.300 | 24.830 | 25.130 | 24.948 | 4,032,427 |
| 2024-12-30 | 26.300 | 26.580 | 25.390 | 25.460 | 25.276 | 5,104,474 |
| 2024-12-27 | 26.980 | 27.490 | 26.410 | 26.700 | 26.507 | 3,949,910 |
| 2024-12-26 | 26.100 | 28.100 | 25.870 | 27.090 | 26.894 | 4,612,304 |
| 2024-12-25 | 25.950 | 26.370 | 25.160 | 26.100 | 25.911 | 3,077,775 |
| 2024-12-24 | 24.000 | 26.170 | 24.000 | 26.110 | 25.921 | 4,366,685 |
| 2024-12-23 | 24.850 | 26.000 | 23.980 | 24.100 | 23.926 | 3,239,348 |
| 2024-12-20 | 24.700 | 25.200 | 23.800 | 24.850 | 24.670 | 4,379,105 |
| 2024-12-19 | 24.870 | 25.490 | 24.120 | 24.700 | 24.522 | 4,552,551 |
| 2024-12-18 | 23.730 | 25.590 | 23.250 | 24.870 | 24.690 | 5,439,291 |
| 2024-12-17 | 24.930 | 25.350 | 23.660 | 23.730 | 23.559 | 5,362,883 |
| 2024-12-16 | 22.990 | 26.690 | 22.980 | 25.000 | 24.819 | 8,030,302 |
| 2024-12-13 | 21.980 | 23.550 | 21.760 | 23.090 | 22.923 | 6,334,660 |
| 2024-12-12 | 21.750 | 22.170 | 21.610 | 22.120 | 21.960 | 2,791,382 |
| 2024-12-11 | 21.080 | 21.890 | 21.070 | 21.780 | 21.623 | 2,774,053 |
| 2024-12-10 | 22.500 | 22.500 | 21.030 | 21.090 | 20.938 | 4,097,188 |
| 2024-12-09 | 21.570 | 21.970 | 21.100 | 21.670 | 21.513 | 4,287,895 |
| 2024-12-06 | 20.150 | 22.380 | 20.010 | 21.660 | 21.504 | 7,316,328 |
| 2024-12-05 | 20.030 | 20.440 | 19.950 | 20.150 | 20.004 | 2,622,598 |
| 2024-12-04 | 20.600 | 20.750 | 19.930 | 20.070 | 19.925 | 3,513,039 |
| 2024-12-03 | 20.650 | 21.130 | 20.440 | 20.560 | 20.411 | 2,733,033 |
| 2024-12-02 | 19.660 | 20.760 | 19.660 | 20.740 | 20.590 | 4,440,380 |
| 2024-11-29 | 19.960 | 20.070 | 19.550 | 19.790 | 19.647 | 2,551,893 |
| 2024-11-28 | 19.850 | 20.030 | 19.530 | 19.820 | 19.677 | 2,578,575 |
| 2024-11-27 | 20.060 | 20.100 | 19.330 | 19.960 | 19.816 | 4,083,709 |
| 2024-11-26 | 20.760 | 20.950 | 20.050 | 20.100 | 19.955 | 4,548,367 |
| 2024-11-25 | 20.000 | 21.000 | 19.320 | 20.780 | 20.630 | 7,758,106 |
| 2024-11-22 | 18.790 | 20.800 | 18.590 | 19.610 | 19.468 | 8,566,723 |
| 2024-11-21 | 18.900 | 18.980 | 18.610 | 18.800 | 18.664 | 2,735,868 |
| 2024-11-20 | 18.630 | 18.920 | 18.410 | 18.860 | 18.724 | 3,339,684 |
| 2024-11-19 | 18.380 | 18.880 | 17.910 | 18.630 | 18.495 | 3,982,427 |
| 2024-11-18 | 18.940 | 19.030 | 18.230 | 18.360 | 18.227 | 3,047,953 |
| 2024-11-15 | 19.400 | 19.770 | 18.930 | 18.950 | 18.813 | 3,201,639 |
| 2024-11-14 | 20.100 | 20.380 | 19.320 | 19.470 | 19.329 | 3,970,404 |
| 2024-11-13 | 19.770 | 20.240 | 19.460 | 20.120 | 19.975 | 4,364,480 |
| 2024-11-12 | 20.140 | 20.530 | 19.440 | 19.900 | 19.756 | 6,322,178 |
| 2024-11-11 | 19.260 | 20.000 | 19.260 | 19.930 | 19.786 | 4,712,871 |
| 2024-11-08 | 19.660 | 20.140 | 18.950 | 19.640 | 19.498 | 7,262,235 |
| 2024-11-07 | 18.100 | 19.850 | 18.000 | 19.270 | 19.131 | 8,654,742 |
| 2024-11-06 | 17.770 | 18.770 | 17.500 | 18.100 | 17.969 | 8,172,853 |
| 2024-11-05 | 17.200 | 17.880 | 17.110 | 17.650 | 17.523 | 4,821,359 |
| 2024-11-04 | 16.980 | 17.290 | 16.810 | 17.190 | 17.066 | 2,967,232 |
| 2024-11-01 | 17.560 | 17.620 | 16.810 | 16.810 | 16.689 | 3,920,398 |
| 2024-10-31 | 17.500 | 17.730 | 17.300 | 17.520 | 17.393 | 3,378,727 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0510 CNY |
| 2025-06-20 | 0.1520 CNY |
| 2024-06-21 | 0.2332 CNY |
| 2023-06-16 | 0.1380 CNY |
| 2022-06-13 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.