Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	30.580	30.960	28.590	28.690	28.483	4,245,362
2025-04-25	30.150	31.840	30.000	30.890	30.667	2,409,365
2025-04-24	30.850	31.020	29.790	30.280	30.061	1,511,986
2025-04-23	30.330	31.580	29.670	31.020	30.796	2,977,676
2025-04-22	30.390	30.390	29.410	29.430	29.217	2,348,548
2025-04-21	30.200	30.500	29.700	30.220	30.002	2,767,806
2025-04-18	30.990	31.550	29.930	30.220	30.002	2,731,701
2025-04-17	30.720	32.070	30.720	30.980	30.756	2,468,854
2025-04-16	33.310	33.310	30.690	31.210	30.985	3,292,533
2025-04-15	33.530	33.940	32.650	33.230	32.990	2,213,213
2025-04-14	33.700	35.500	33.300	33.500	33.258	4,160,758
2025-04-11	31.710	34.420	30.240	33.700	33.457	6,418,664
2025-04-10	30.500	32.500	30.500	31.400	31.173	4,697,050
2025-04-09	29.770	30.010	27.080	29.500	29.287	6,808,100
2025-04-08	30.640	31.770	28.000	29.800	29.585	5,735,790
2025-04-07	32.980	35.930	30.640	30.640	30.419	5,890,929
2025-04-03	37.000	38.830	37.000	38.300	38.023	3,672,438
2025-04-02	37.680	39.310	37.380	37.800	37.527	3,452,071
2025-04-01	38.400	38.790	36.650	37.490	37.219	3,111,617
2025-03-31	37.600	38.900	37.010	38.450	38.172	2,387,493
2025-03-28	38.270	39.070	37.400	38.320	38.043	2,975,198
2025-03-27	39.180	39.180	37.530	37.600	37.328	2,117,726
2025-03-26	39.600	39.900	38.200	38.490	38.212	2,542,936
2025-03-25	39.440	40.020	38.300	39.580	39.294	3,270,488
2025-03-24	40.070	42.930	38.530	39.570	39.284	4,731,349
2025-03-21	42.650	42.650	39.500	40.060	39.771	4,494,042
2025-03-20	42.510	43.650	41.680	42.280	41.975	2,844,770
2025-03-19	42.500	45.000	42.000	42.630	42.322	4,558,072
2025-03-18	41.990	43.660	41.320	42.780	42.471	3,088,492
2025-03-17	39.980	42.430	39.780	42.100	41.796	3,983,632
2025-03-14	37.300	40.500	36.920	39.650	39.364	3,653,784
2025-03-13	39.260	39.420	36.780	37.660	37.388	3,563,475
2025-03-12	37.300	39.680	37.200	38.750	38.470	2,801,914
2025-03-11	36.530	37.980	35.760	37.400	37.130	2,167,093
2025-03-10	37.010	37.710	36.500	36.910	36.643	1,655,889
2025-03-07	37.370	37.910	36.590	37.310	37.040	2,072,295
2025-03-06	36.920	38.500	36.000	37.250	36.981	3,874,063
2025-03-05	35.200	37.150	34.740	36.400	36.137	2,898,054
2025-03-04	34.320	35.400	33.910	34.740	34.489	2,248,771
2025-03-03	34.390	34.880	33.580	34.000	33.754	2,283,367
2025-02-28	36.500	36.500	34.360	34.560	34.310	3,468,642
2025-02-27	37.230	37.350	35.350	36.330	36.068	3,732,721
2025-02-26	36.310	38.200	35.580	37.230	36.961	4,142,112
2025-02-25	35.000	38.620	35.000	36.510	36.246	4,422,280
2025-02-24	36.000	37.780	33.660	37.710	37.438	5,014,262
2025-02-21	33.600	36.180	33.600	35.180	34.926	5,500,283
2025-02-20	31.810	33.980	31.400	33.600	33.357	3,233,432
2025-02-19	30.810	32.300	30.410	31.810	31.580	2,522,121
2025-02-18	31.310	32.070	30.700	30.810	30.587	2,018,311
2025-02-17	30.850	31.730	30.320	31.310	31.084	2,199,065
2025-02-14	31.110	32.100	30.440	30.650	30.429	2,410,678
2025-02-13	30.990	32.190	30.200	31.220	30.994	3,846,707
2025-02-12	29.960	30.980	29.630	30.950	30.726	3,288,834
2025-02-11	28.450	30.290	28.200	29.930	29.714	4,272,085
2025-02-10	27.510	29.660	27.510	28.550	28.344	4,994,800
2025-02-07	28.300	29.200	27.870	28.320	28.115	4,477,831
2025-02-06	27.760	29.070	26.710	28.320	28.115	5,076,213
2025-02-05	28.680	28.680	26.710	27.890	27.689	5,068,851
2025-01-27	30.560	32.310	28.820	28.840	28.632	7,007,175
2025-01-24	27.470	29.940	26.730	29.280	29.068	5,482,247

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.