Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	36.600	36.840	35.450	36.020	35.955	4,438,793
2025-07-24	37.850	38.560	36.000	36.580	36.514	5,508,271
2025-07-23	36.430	37.800	36.200	37.610	37.542	4,171,163
2025-07-22	37.500	38.400	35.890	36.590	36.524	7,549,574
2025-07-21	34.210	36.750	34.000	36.720	36.654	6,660,237
2025-07-18	34.800	35.870	34.200	34.460	34.398	5,128,165
2025-07-17	35.090	35.500	34.330	34.820	34.757	7,269,980
2025-07-16	32.480	35.600	32.480	35.500	35.436	8,131,554
2025-07-15	31.900	33.460	31.900	32.750	32.691	7,096,822
2025-07-14	30.570	31.960	30.570	31.640	31.583	4,671,561
2025-07-11	29.700	30.980	29.170	30.580	30.525	5,602,747
2025-07-10	29.640	30.190	29.220	29.870	29.816	3,194,257
2025-07-09	29.110	29.780	28.800	29.650	29.596	4,796,500
2025-07-08	29.000	29.600	27.720	29.340	29.287	6,177,797
2025-07-07	27.300	28.800	27.210	28.310	28.259	5,758,990
2025-07-04	26.150	27.600	26.050	27.290	27.241	6,332,989
2025-07-03	26.630	26.940	25.610	26.270	26.223	5,355,963
2025-07-02	27.150	27.430	26.610	26.860	26.811	1,448,718
2025-07-01	26.100	27.790	25.920	27.180	27.131	3,270,790
2025-06-30	27.190	27.230	25.610	26.140	26.093	4,306,418
2025-06-27	27.260	27.800	26.950	27.030	26.981	2,600,616
2025-06-26	27.880	28.040	27.140	27.240	27.191	2,124,088
2025-06-25	27.770	28.380	27.630	28.040	27.989	1,626,691
2025-06-24	28.190	28.500	27.680	27.960	27.909	1,529,694
2025-06-23	27.800	28.240	27.420	27.650	27.600	1,022,113
2025-06-20	27.990	28.370	27.570	27.940	27.890	700,023
2025-06-19	29.180	29.320	28.010	28.010	27.808	1,105,888
2025-06-18	28.530	29.560	27.800	29.180	28.969	2,135,793
2025-06-17	28.100	28.680	27.560	28.520	28.314	2,230,974
2025-06-16	27.300	28.500	27.300	28.180	27.976	2,117,167
2025-06-13	29.660	29.660	27.440	27.600	27.401	3,630,133
2025-06-12	29.810	30.100	29.270	29.670	29.456	1,620,481
2025-06-11	31.010	31.010	29.540	30.060	29.843	3,502,235
2025-06-10	29.190	32.560	28.580	31.010	30.786	5,499,138
2025-06-09	30.330	30.400	29.000	29.180	28.969	3,427,456
2025-06-06	30.300	30.650	30.000	30.320	30.101	1,522,637
2025-06-05	30.000	30.460	29.710	30.290	30.071	2,458,566
2025-06-04	29.990	30.300	29.280	29.960	29.744	3,106,049
2025-06-03	28.760	30.000	28.300	29.990	29.773	4,062,444
2025-05-30	27.810	29.650	27.480	28.760	28.552	4,014,053
2025-05-29	27.000	27.980	26.950	27.860	27.659	2,585,585
2025-05-28	27.040	27.350	26.870	27.080	26.884	1,240,091
2025-05-27	27.210	27.570	26.700	27.040	26.845	1,591,746
2025-05-26	26.980	27.540	26.820	27.210	27.013	1,616,591
2025-05-23	26.930	27.670	26.800	26.980	26.785	2,439,762
2025-05-22	26.860	27.290	26.550	26.720	26.527	1,298,514
2025-05-21	27.330	27.480	26.780	26.860	26.666	1,462,703
2025-05-20	27.420	27.780	26.730	27.200	27.004	1,847,932
2025-05-19	27.420	27.960	26.470	27.170	26.974	2,306,334
2025-05-16	27.600	28.170	27.010	27.280	27.083	2,762,881
2025-05-15	28.720	28.720	27.350	27.470	27.272	2,288,254
2025-05-14	29.800	29.800	28.330	28.600	28.393	2,526,770
2025-05-13	29.910	30.750	29.500	29.680	29.466	2,139,918
2025-05-12	29.500	29.900	29.180	29.580	29.366	2,324,032
2025-05-09	30.980	31.140	28.900	29.030	28.820	4,517,536
2025-05-08	29.620	32.300	29.000	31.160	30.935	5,597,947
2025-05-07	30.710	30.930	29.300	29.650	29.436	2,529,063
2025-05-06	29.000	30.750	28.940	30.140	29.922	4,770,675
2025-04-30	28.990	29.490	28.530	28.630	28.423	2,453,750
2025-04-29	28.200	29.810	28.040	29.250	29.039	3,844,605

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.