Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	44.000	45.080	43.650	44.740	44.659	5,023,600
2025-10-24	42.450	43.950	42.000	43.820	43.741	3,582,496
2025-10-23	44.350	44.350	41.400	42.170	42.094	4,731,563
2025-10-22	44.350	44.860	43.600	44.130	44.050	2,074,639
2025-10-21	43.860	45.600	43.680	44.680	44.599	4,095,446
2025-10-20	46.660	46.980	42.800	43.670	43.591	5,874,714
2025-10-17	49.490	49.850	45.090	45.480	45.398	4,628,629
2025-10-16	50.230	51.330	49.280	49.560	49.470	2,777,955
2025-10-15	51.100	51.100	47.900	50.550	50.459	4,499,497
2025-10-14	50.330	52.340	49.590	50.010	49.920	4,793,844
2025-10-13	46.980	50.380	46.980	50.060	49.969	6,313,784
2025-10-10	50.000	52.660	48.250	50.980	50.888	6,322,994
2025-10-09	50.000	52.090	49.510	49.850	49.760	5,440,251
2025-09-30	49.000	50.700	48.880	50.000	49.910	5,342,192
2025-09-29	46.000	49.500	45.610	49.030	48.941	8,637,225
2025-09-26	51.090	52.000	48.680	49.530	49.440	8,672,063
2025-09-25	53.500	55.600	52.100	52.350	52.255	7,559,222
2025-09-24	55.280	55.280	52.160	53.570	53.473	6,370,591
2025-09-23	58.570	59.270	52.880	54.560	54.461	10,138,510
2025-09-22	55.000	58.550	54.360	57.700	57.596	9,342,225
2025-09-19	53.500	55.910	51.670	54.240	54.142	9,205,329
2025-09-18	51.400	55.100	50.890	52.000	51.906	12,008,201
2025-09-17	52.250	55.660	51.000	51.390	51.297	11,310,422
2025-09-16	47.450	52.680	47.450	51.820	51.726	10,237,607
2025-09-15	46.000	49.940	44.660	48.110	48.023	9,400,663
2025-09-12	43.390	45.010	42.810	44.630	44.549	4,109,968
2025-09-11	42.400	43.950	41.670	43.450	43.371	3,502,611
2025-09-10	43.450	44.200	42.520	42.700	42.623	3,358,386
2025-09-09	42.510	44.570	42.000	43.450	43.371	6,357,671
2025-09-08	42.180	42.950	40.710	42.810	42.733	6,993,712
2025-09-05	38.820	41.980	38.400	41.440	41.365	6,277,937
2025-09-04	40.680	42.300	38.240	38.840	38.770	7,387,846
2025-09-03	40.890	43.000	39.120	41.050	40.976	9,002,504
2025-09-02	41.500	42.200	39.630	40.050	39.978	6,516,691
2025-09-01	39.110	42.420	38.810	41.330	41.255	11,443,586
2025-08-29	39.600	39.960	38.650	38.830	38.760	4,802,606
2025-08-28	38.300	39.550	37.710	39.550	39.478	6,267,521
2025-08-27	42.000	42.000	38.000	38.220	38.151	12,908,942
2025-08-26	43.990	43.990	41.200	41.890	41.814	11,937,580
2025-08-25	45.000	46.110	43.600	43.770	43.691	6,799,131
2025-08-22	45.270	46.670	45.000	45.430	45.348	2,889,552
2025-08-21	47.800	47.800	44.500	45.310	45.228	4,003,138
2025-08-20	48.250	48.250	46.510	47.150	47.065	3,161,222
2025-08-19	46.920	48.070	46.600	48.000	47.913	4,782,753
2025-08-18	44.960	48.580	44.010	47.410	47.324	6,179,614
2025-08-15	43.760	45.780	43.600	44.700	44.619	4,259,505
2025-08-14	44.950	45.790	43.670	43.750	43.671	4,546,553
2025-08-13	45.990	47.370	44.580	45.700	45.617	6,448,243
2025-08-12	45.000	45.560	43.690	45.560	45.478	4,944,716
2025-08-11	41.810	44.600	41.210	44.380	44.300	6,651,281
2025-08-08	40.390	41.840	39.620	40.900	40.826	3,750,966
2025-08-07	42.480	42.560	39.300	40.500	40.427	6,703,617
2025-08-06	40.790	42.330	40.390	41.990	41.914	5,835,235
2025-08-05	37.400	40.960	37.400	40.850	40.776	9,031,402
2025-08-04	36.350	37.600	35.420	37.400	37.332	5,019,396
2025-08-01	36.300	37.180	35.810	36.780	36.714	3,124,959
2025-07-31	36.500	38.820	36.180	36.300	36.234	5,540,192
2025-07-30	37.540	37.540	36.010	36.290	36.224	3,127,966
2025-07-29	36.690	37.760	36.110	37.540	37.472	3,195,346
2025-07-28	36.010	37.700	35.350	36.690	36.624	4,986,844

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.