Wetown Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.000 | 45.080 | 43.650 | 44.740 | 44.659 | 5,023,600 |
| 2025-10-24 | 42.450 | 43.950 | 42.000 | 43.820 | 43.741 | 3,582,496 |
| 2025-10-23 | 44.350 | 44.350 | 41.400 | 42.170 | 42.094 | 4,731,563 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0510 CNY |
| 2025-06-20 | 0.1520 CNY |
| 2024-06-21 | 0.2332 CNY |
| 2023-06-16 | 0.1380 CNY |
| 2022-06-13 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.