Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	41.700	43.350	41.160	43.000	42.922	6,428,570
2026-01-20	41.660	43.360	41.500	42.180	42.104	5,695,923
2026-01-19	41.180	42.600	40.660	41.590	41.515	5,447,201
2026-01-16	40.680	41.980	40.680	41.380	41.305	6,272,198
2026-01-15	41.110	41.700	39.500	40.120	40.047	6,300,033
2026-01-14	40.880	42.650	40.500	41.580	41.505	9,859,637
2026-01-13	39.280	41.990	38.510	40.880	40.806	11,176,674
2026-01-12	38.780	40.400	37.620	39.290	39.219	8,788,211
2026-01-09	39.000	39.530	38.470	38.780	38.710	4,419,058
2026-01-08	39.680	40.670	38.900	39.000	38.929	5,787,787
2026-01-07	37.960	40.350	37.310	40.080	40.008	8,636,434
2026-01-06	37.220	38.380	37.170	37.770	37.702	4,374,842
2026-01-05	37.100	37.650	37.100	37.180	37.113	3,863,970
2025-12-31	38.230	38.230	36.910	37.100	37.033	3,750,007
2025-12-30	37.000	39.490	36.750	38.230	38.161	5,809,802
2025-12-29	37.700	37.950	36.710	37.100	37.033	3,895,504
2025-12-26	40.440	40.490	36.930	37.280	37.213	10,143,688
2025-12-25	39.200	40.660	38.700	40.450	40.377	5,601,438
2025-12-24	38.010	39.680	37.380	39.280	39.209	4,552,739
2025-12-23	39.480	39.480	38.250	38.640	38.570	3,679,817
2025-12-22	37.780	40.000	37.780	39.390	39.319	5,055,832
2025-12-19	38.600	39.980	37.620	37.840	37.772	5,378,402
2025-12-18	39.500	40.300	38.010	38.540	38.470	7,348,173
2025-12-17	39.830	40.990	39.200	40.310	40.237	7,520,259
2025-12-16	38.490	40.480	37.310	40.370	40.297	8,444,552
2025-12-15	37.390	40.880	37.250	38.490	38.420	9,290,434
2025-12-12	37.370	38.840	37.300	37.840	37.772	6,931,381
2025-12-11	37.480	38.260	36.680	37.710	37.642	6,510,424
2025-12-10	38.170	38.360	36.310	37.290	37.223	6,650,173
2025-12-09	36.870	39.220	36.870	38.130	38.061	12,426,142
2025-12-08	32.480	37.390	32.470	36.770	36.704	13,684,903
2025-12-05	31.660	33.000	31.230	32.420	32.361	4,277,748
2025-12-04	32.160	32.440	31.350	31.620	31.563	3,258,123
2025-12-03	32.710	32.900	32.030	32.190	32.132	3,224,136
2025-12-02	33.330	33.360	32.200	32.480	32.421	3,892,654
2025-12-01	33.500	33.600	31.700	33.290	33.230	6,759,234
2025-11-28	33.000	34.100	32.660	33.320	33.260	6,278,703
2025-11-27	32.760	34.560	32.400	33.200	33.140	8,194,367
2025-11-26	33.020	33.960	32.190	32.790	32.731	11,541,701
2025-11-25	31.060	35.660	31.060	33.550	33.489	13,619,689
2025-11-24	30.840	31.290	29.980	30.810	30.754	6,064,663
2025-11-21	32.660	32.660	30.000	30.500	30.445	6,924,745
2025-11-20	34.030	34.220	32.410	32.660	32.601	3,926,880
2025-11-19	34.810	35.160	33.500	33.590	33.529	3,239,080
2025-11-18	34.700	35.350	33.960	35.080	35.017	3,299,922
2025-11-17	35.820	35.820	34.250	34.840	34.777	3,851,656
2025-11-14	35.250	36.980	34.460	35.270	35.206	6,107,319
2025-11-13	37.780	37.820	35.000	35.430	35.366	6,642,391
2025-11-12	39.880	39.880	37.370	37.660	37.592	3,735,540
2025-11-11	38.990	40.140	38.980	39.410	39.339	3,242,663
2025-11-10	39.610	40.500	38.310	38.990	38.920	4,390,195
2025-11-07	39.380	40.100	38.550	39.610	39.538	3,448,682
2025-11-06	38.890	40.180	38.350	39.670	39.598	5,399,642
2025-11-05	38.990	41.000	38.160	38.700	38.630	7,571,263
2025-11-04	42.910	42.960	38.130	39.220	39.149	7,763,768
2025-11-03	42.000	42.990	41.270	42.490	42.413	3,429,197
2025-10-31	42.340	43.380	41.880	41.930	41.854	2,854,422
2025-10-30	44.510	45.600	41.800	42.310	42.234	5,028,223
2025-10-29	42.780	45.510	42.700	44.510	44.430	5,668,380
2025-10-28	44.740	45.580	42.260	42.800	42.723	4,483,015

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.