Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	58.500	59.320	55.690	56.610	56.508	12,258,476
2026-04-23	61.780	63.000	58.300	59.350	59.243	15,609,276
2026-04-22	56.460	64.600	56.460	62.400	62.287	20,911,175
2026-04-21	56.330	57.580	54.050	56.560	56.458	11,993,422
2026-04-20	57.370	58.580	55.440	56.580	56.478	14,853,382
2026-04-17	54.700	58.680	53.630	57.360	57.256	17,159,941
2026-04-16	50.750	54.280	50.000	53.880	53.783	12,691,030
2026-04-15	53.210	53.280	49.790	50.580	50.489	13,109,122
2026-04-14	52.000	55.000	51.440	53.200	53.104	19,186,205
2026-04-13	47.950	52.630	47.200	51.680	51.587	17,269,782
2026-04-10	48.990	52.330	48.070	48.850	48.762	22,884,552
2026-04-09	53.370	53.550	51.180	52.010	51.916	12,812,877
2026-04-08	48.330	53.960	48.120	53.080	52.984	18,129,177
2026-04-07	48.500	50.500	47.210	47.850	47.763	17,040,394
2026-04-03	41.500	50.280	41.500	50.280	50.189	28,900,181
2026-04-02	43.350	43.850	41.790	41.900	41.824	5,682,253
2026-04-01	43.600	45.300	42.600	43.410	43.332	7,941,059
2026-03-31	45.180	45.180	42.050	42.450	42.373	7,022,669
2026-03-30	46.000	46.830	43.650	45.020	44.939	8,150,200
2026-03-27	45.960	47.710	43.900	46.730	46.646	9,445,555
2026-03-26	44.600	48.500	44.600	46.400	46.316	12,956,979
2026-03-25	44.740	45.980	43.880	44.160	44.080	5,119,196
2026-03-24	43.020	44.770	41.020	44.350	44.270	6,834,485
2026-03-23	43.410	44.200	41.000	42.170	42.094	8,799,313
2026-03-20	44.800	47.150	43.810	44.740	44.659	9,695,548
2026-03-19	42.340	46.500	41.520	44.490	44.410	9,072,994
2026-03-18	41.920	42.500	40.680	42.290	42.214	4,323,076
2026-03-17	43.500	43.500	41.680	41.800	41.724	3,016,284
2026-03-16	43.850	43.970	41.580	43.180	43.102	4,993,672
2026-03-13	44.590	45.990	43.890	43.980	43.900	4,041,912
2026-03-12	46.230	46.800	44.600	44.850	44.769	5,682,440
2026-03-11	47.000	48.100	46.400	46.690	46.606	4,056,347
2026-03-10	46.060	48.380	45.600	47.300	47.214	6,185,447
2026-03-09	45.200	45.900	43.500	45.810	45.727	6,992,026
2026-03-06	44.000	47.300	44.000	45.920	45.837	7,979,909
2026-03-05	45.440	46.460	42.980	44.440	44.360	9,521,101
2026-03-04	43.330	45.550	42.890	45.220	45.138	5,867,004
2026-03-03	45.490	46.090	43.510	43.510	43.431	6,735,176
2026-03-02	42.930	46.190	42.840	44.600	44.519	7,573,141
2026-02-27	42.500	44.110	42.110	43.820	43.741	6,938,408
2026-02-26	39.150	43.450	38.600	43.070	42.992	11,540,171
2026-02-25	38.990	39.380	38.400	39.250	39.179	2,547,694
2026-02-24	38.400	39.260	38.300	38.990	38.920	2,990,692
2026-02-13	38.100	38.660	37.780	38.060	37.991	2,707,743
2026-02-12	38.630	39.300	38.140	38.160	38.091	3,042,345
2026-02-11	38.600	39.590	38.520	38.630	38.560	1,649,454
2026-02-10	39.580	39.600	38.620	38.860	38.790	1,979,413
2026-02-09	39.360	40.490	38.900	39.180	39.109	3,575,875
2026-02-06	37.600	39.260	37.520	39.000	38.929	2,671,320
2026-02-05	38.380	38.730	37.580	37.850	37.782	2,043,914
2026-02-04	39.440	39.510	38.300	38.790	38.720	2,160,041
2026-02-03	38.680	39.500	38.300	39.370	39.299	3,081,175
2026-02-02	38.770	40.050	38.000	38.150	38.081	2,575,336
2026-01-30	38.010	39.470	37.500	39.120	39.049	2,972,383
2026-01-29	38.070	39.920	37.650	38.170	38.101	4,118,225
2026-01-28	39.500	40.000	38.550	38.680	38.610	2,509,616
2026-01-27	39.390	40.300	37.800	39.890	39.818	3,461,558
2026-01-26	41.010	41.650	39.750	40.090	40.018	4,115,051
2026-01-23	41.690	42.390	41.000	41.230	41.155	3,958,885
2026-01-22	43.070	43.430	41.500	41.650	41.575	5,092,503

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.