Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	28.330	29.460	28.250	28.750	28.698	6,658,061
2026-07-21	27.140	28.830	24.650	28.830	28.778	9,521,509
2026-07-20	30.500	30.960	26.780	27.550	27.500	8,953,089
2026-07-17	31.350	31.980	28.820	29.480	29.427	9,056,243
2026-07-16	32.620	33.490	31.390	31.810	31.753	5,751,180
2026-07-15	34.990	35.050	32.860	33.160	33.100	5,631,506
2026-07-14	34.230	34.960	32.580	34.920	34.857	6,181,997
2026-07-13	36.190	37.010	33.460	33.980	33.919	6,209,423
2026-07-10	36.840	38.650	36.840	36.930	36.863	5,207,609
2026-07-09	36.580	37.650	35.350	37.610	37.542	6,123,001
2026-07-08	38.600	38.600	35.790	36.080	36.015	5,607,511
2026-07-07	40.400	40.760	37.960	38.260	38.191	5,255,099
2026-07-06	40.800	43.080	40.400	40.530	40.457	6,290,215
2026-07-03	41.810	42.850	41.110	41.180	41.106	5,176,830
2026-07-02	42.870	44.300	41.700	41.900	41.824	4,882,440
2026-07-01	42.940	44.200	42.150	43.100	43.022	6,265,133
2026-06-30	40.800	43.470	39.250	42.830	42.753	7,895,298
2026-06-29	40.550	41.660	38.990	40.250	40.177	7,500,528
2026-06-26	44.620	44.620	40.700	40.760	40.686	8,415,099
2026-06-25	45.600	47.200	44.300	44.630	44.549	7,187,985
2026-06-24	43.800	46.620	43.500	45.400	45.318	9,156,099
2026-06-23	44.700	45.500	42.500	43.800	43.721	6,374,148
2026-06-22	47.000	47.390	43.800	44.620	44.539	8,280,710
2026-06-18	47.340	48.680	46.390	46.740	46.655	5,730,049
2026-06-17	47.000	48.060	46.700	47.550	47.464	5,675,203
2026-06-16	46.300	48.210	46.300	47.800	47.714	6,003,420
2026-06-15	44.900	47.080	44.680	47.010	46.925	7,522,162
2026-06-12	43.090	46.280	42.380	44.650	44.569	10,990,542
2026-06-11	43.490	44.990	41.620	42.140	42.064	7,059,237
2026-06-10	43.980	44.430	42.510	43.280	43.202	6,267,780
2026-06-09	44.500	45.180	43.020	45.100	45.018	6,729,304
2026-06-08	45.580	47.170	42.940	43.520	43.441	8,535,395
2026-06-05	48.030	50.270	47.170	47.500	47.414	8,455,947
2026-06-04	46.090	49.200	45.000	48.030	47.943	8,939,275
2026-06-03	47.820	48.500	45.450	46.340	46.256	6,935,096
2026-06-02	47.070	47.750	44.500	47.400	47.314	6,992,962
2026-06-01	48.170	48.880	46.210	46.740	46.655	6,231,778
2026-05-29	53.200	53.200	47.730	47.980	47.893	11,429,518
2026-05-28	53.190	55.180	52.500	52.780	52.685	8,358,578
2026-05-27	54.430	55.970	52.880	54.000	53.902	8,688,687
2026-05-26	59.170	59.170	53.210	54.430	54.332	11,578,296
2026-05-25	60.500	61.000	58.180	59.160	59.053	8,622,956
2026-05-22	60.600	62.450	58.400	60.880	60.770	9,334,983
2026-05-21	65.900	67.280	57.010	58.380	58.274	14,771,632
2026-05-20	60.920	67.670	59.710	65.120	65.002	16,144,558
2026-05-19	61.000	64.180	59.000	60.920	60.810	12,235,790
2026-05-18	59.950	63.500	59.700	61.500	61.389	9,520,606
2026-05-15	61.880	63.430	59.510	61.600	61.489	12,274,177
2026-05-14	60.220	62.620	59.300	60.540	60.431	12,095,579
2026-05-13	56.640	61.000	56.400	59.670	59.562	13,813,269
2026-05-12	59.000	61.500	56.090	58.170	58.065	9,901,674
2026-05-11	56.500	58.970	55.950	58.400	58.294	13,935,310
2026-05-08	57.770	58.800	55.700	56.050	55.949	9,416,857
2026-05-07	56.710	59.880	55.290	58.350	58.244	11,565,802
2026-05-06	56.510	57.390	54.400	55.980	55.879	10,781,628
2026-04-30	54.180	56.230	53.500	55.720	55.619	9,224,885
2026-04-29	52.330	55.150	52.000	53.650	53.553	8,978,679
2026-04-28	56.500	56.900	52.850	54.290	54.192	11,360,603
2026-04-27	57.200	59.000	55.520	56.640	56.538	12,123,490
2026-04-24	58.500	59.320	55.690	56.610	56.508	12,258,476

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.