Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	28.000	28.600	26.620	27.560	26.828	4,655,902
2022-11-03	27.950	28.980	27.310	27.990	27.247	4,215,859
2022-11-02	25.000	30.130	24.300	28.220	27.471	8,464,403
2022-11-01	22.900	25.890	22.080	25.630	24.950	7,489,486
2022-10-31	23.000	23.520	22.020	22.520	21.922	4,631,427
2022-10-28	24.110	24.500	22.000	23.000	22.389	7,403,760
2022-10-27	21.880	26.000	21.880	23.840	23.207	11,636,601
2022-10-26	20.400	22.380	20.020	21.730	21.153	6,371,526
2022-10-25	20.920	21.170	19.900	20.280	19.742	3,510,784
2022-10-24	21.670	21.670	20.250	20.320	19.781	3,749,508
2022-10-21	20.610	21.760	20.390	21.190	20.627	4,544,537
2022-10-20	22.970	22.970	20.370	20.370	19.829	7,836,364
2022-10-19	22.520	23.820	22.500	23.000	22.389	4,931,133
2022-10-18	20.330	23.800	19.440	22.980	22.370	9,316,487
2022-10-17	20.230	20.480	19.500	19.830	19.304	2,203,953
2022-10-14	19.790	20.880	19.510	20.080	19.547	3,584,458
2022-10-13	19.710	20.690	18.700	19.790	19.265	6,479,778
2022-10-12	16.350	19.600	15.940	19.290	18.778	6,629,232
2022-10-11	15.670	16.670	15.330	16.350	15.916	2,897,832
2022-10-10	15.350	16.380	14.910	15.330	14.923	2,978,507
2022-09-30	15.970	16.160	15.150	15.160	14.758	1,325,215
2022-09-29	16.060	16.770	15.730	16.060	15.634	1,844,619
2022-09-28	16.600	17.240	16.000	16.100	15.673	2,082,341
2022-09-27	16.320	17.270	16.320	16.900	16.451	2,407,982
2022-09-26	16.500	16.990	15.920	16.200	15.770	2,394,545
2022-09-23	16.520	16.700	15.860	16.420	15.984	2,307,509
2022-09-22	16.000	17.180	15.850	16.340	15.906	1,923,355
2022-09-21	16.810	16.860	16.140	16.260	15.828	1,851,274
2022-09-20	15.830	17.550	15.800	16.660	16.218	3,465,285
2022-09-19	16.240	16.470	15.520	15.700	15.283	2,902,150
2022-09-16	16.050	16.340	15.420	16.080	15.653	3,103,955
2022-09-15	17.100	17.150	15.630	16.000	15.575	4,154,671
2022-09-14	17.120	17.570	16.700	17.090	16.636	2,879,928
2022-09-13	17.880	17.970	16.880	17.550	17.084	2,754,693
2022-09-09	18.440	18.650	17.490	17.680	17.211	3,506,033
2022-09-08	18.800	19.390	18.130	18.320	17.834	3,131,323
2022-09-07	18.680	19.660	17.960	18.800	18.301	3,519,784
2022-09-06	17.930	18.780	17.500	18.490	17.999	4,229,701
2022-09-05	18.210	18.690	17.520	18.350	17.863	3,903,284
2022-09-02	17.600	18.830	17.250	18.180	17.697	3,523,804
2022-09-01	18.040	18.040	17.060	17.600	17.133	4,000,542
2022-08-31	18.620	18.950	17.910	18.040	17.561	5,760,682
2022-08-30	19.690	19.780	18.400	18.460	17.970	5,806,741
2022-08-29	19.910	20.190	18.730	19.370	18.856	7,800,105
2022-08-26	21.800	22.780	20.160	20.270	19.732	8,253,230
2022-08-25	21.410	22.200	19.250	21.060	20.501	7,287,408
2022-08-24	23.290	23.880	21.660	22.200	21.611	7,536,456
2022-08-23	20.280	23.500	20.280	22.960	22.350	8,697,572
2022-08-22	20.670	21.450	19.690	20.110	19.576	6,065,995
2022-08-19	22.250	22.290	19.250	20.170	19.635	10,012,978
2022-08-18	21.930	23.200	21.510	22.050	21.465	7,643,677
2022-08-17	21.080	24.240	20.310	22.050	21.465	12,926,463
2022-08-16	20.410	21.750	19.800	21.090	20.530	12,345,428
2022-08-15	18.980	20.850	17.970	20.400	19.858	13,491,212
2022-08-12	19.010	19.640	18.140	18.520	18.028	10,707,283
2022-08-11	17.430	19.740	17.100	19.740	19.216	24,419,866
2022-08-10	13.780	16.450	13.550	16.450	16.013	17,552,298
2022-08-09	13.680	14.070	13.510	13.710	13.346	3,864,006
2022-08-08	13.420	13.650	13.200	13.630	13.268	2,106,274
2022-08-05	13.370	13.570	13.100	13.520	13.161	2,638,584

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.