Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	28.340	28.590	27.140	27.380	26.653	1,886,185
2023-02-03	28.300	28.560	27.530	28.340	27.588	2,122,906
2023-02-02	28.500	29.960	28.250	28.530	27.773	2,810,859
2023-02-01	29.500	29.760	27.690	28.590	27.831	3,869,245
2023-01-31	28.990	30.000	28.440	29.500	28.717	2,634,136
2023-01-30	30.330	30.360	28.880	29.660	28.873	2,932,538
2023-01-20	29.310	30.350	28.860	29.780	28.989	2,474,693
2023-01-19	28.300	30.190	28.070	29.370	28.590	3,752,875
2023-01-18	28.820	29.370	28.210	28.600	27.841	1,903,440
2023-01-17	28.350	29.580	28.310	28.400	27.646	2,747,650
2023-01-16	29.020	29.200	28.180	28.550	27.792	2,639,725
2023-01-13	29.170	29.490	27.530	29.010	28.240	3,655,013
2023-01-12	29.700	30.280	28.730	28.760	27.996	2,718,187
2023-01-11	30.860	31.150	29.600	29.700	28.911	2,630,149
2023-01-10	31.500	32.900	30.500	30.850	30.031	3,507,797
2023-01-09	32.000	32.540	30.800	31.000	30.177	3,754,448
2023-01-06	28.980	32.220	28.900	31.190	30.362	6,843,470
2023-01-05	27.100	28.970	26.800	28.430	27.675	3,349,652
2023-01-04	27.880	27.880	26.770	26.960	26.244	1,845,027
2023-01-03	26.260	28.280	25.700	27.510	26.780	2,851,693
2022-12-30	25.510	27.260	25.140	26.260	25.563	2,215,690
2022-12-29	26.390	26.520	25.410	25.770	25.086	1,651,757
2022-12-28	26.830	27.300	26.000	26.360	25.660	3,349,887
2022-12-27	25.980	26.990	25.320	26.560	25.855	3,800,386
2022-12-26	23.450	26.200	22.960	25.820	25.134	4,705,588
2022-12-23	23.400	24.200	21.940	23.900	23.265	4,016,084
2022-12-22	24.810	25.120	23.840	24.040	23.402	2,484,945
2022-12-21	25.300	25.620	23.960	24.710	24.054	3,197,945
2022-12-20	24.100	25.990	23.630	25.460	24.784	4,824,479
2022-12-19	23.550	24.680	23.170	24.500	23.850	2,732,374
2022-12-16	24.150	24.350	22.890	24.350	23.704	1,768,212
2022-12-15	23.150	24.610	23.150	24.350	23.704	2,022,452
2022-12-14	23.490	24.070	23.350	23.350	22.730	1,205,395
2022-12-13	24.320	25.180	23.600	23.800	23.168	1,729,344
2022-12-12	24.040	24.760	23.760	24.150	23.509	1,955,855
2022-12-09	24.850	24.950	23.700	24.760	24.103	3,794,784
2022-12-08	25.010	26.000	24.580	24.760	24.103	3,269,547
2022-12-07	25.590	25.960	24.380	25.130	24.463	4,757,285
2022-12-06	26.100	26.860	25.500	25.500	24.823	2,296,318
2022-12-05	27.000	27.670	26.000	26.100	25.407	4,547,804
2022-12-02	27.620	28.600	26.130	27.550	26.819	6,563,287
2022-12-01	26.560	27.310	26.040	26.300	25.602	1,926,978
2022-11-30	26.490	27.250	24.970	26.530	25.826	3,394,903
2022-11-29	28.000	28.440	26.260	26.870	26.157	4,297,586
2022-11-28	26.900	28.990	26.520	27.950	27.208	3,038,954
2022-11-25	28.900	30.050	27.650	27.680	26.945	2,505,276
2022-11-24	30.200	31.000	29.040	29.830	29.038	4,060,846
2022-11-23	27.300	31.300	25.940	31.000	30.177	5,053,755
2022-11-22	28.560	28.570	26.300	27.080	26.361	2,212,330
2022-11-21	27.790	28.720	26.630	28.090	27.344	2,817,215
2022-11-18	26.300	28.990	25.720	27.380	26.653	4,014,761
2022-11-17	26.650	26.650	25.420	26.060	25.368	2,665,737
2022-11-16	28.000	29.450	26.120	26.840	26.127	5,182,621
2022-11-15	26.030	27.900	26.030	27.500	26.770	2,740,899
2022-11-14	26.600	27.400	25.740	26.350	25.650	2,671,053
2022-11-11	27.900	28.500	25.800	26.980	26.264	3,826,156
2022-11-10	27.900	27.960	26.260	26.960	26.244	2,942,686
2022-11-09	26.990	28.330	26.000	27.840	27.101	2,773,036
2022-11-08	27.490	27.710	26.230	27.070	26.351	2,875,113
2022-11-07	27.710	28.450	26.530	27.700	26.965	4,029,286

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.