Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	17.380	17.530	16.970	17.360	16.899	2,575,657
2023-05-04	17.630	18.320	17.130	17.490	17.026	3,911,944
2023-04-28	18.150	18.260	17.200	17.280	16.821	3,423,781
2023-04-27	18.430	18.660	17.730	18.180	17.697	2,410,554
2023-04-26	16.600	18.510	16.600	18.120	17.639	4,228,148
2023-04-25	17.650	17.900	16.650	16.900	16.451	3,792,203
2023-04-24	18.080	18.240	17.350	17.660	17.191	3,038,755
2023-04-21	18.550	18.660	18.000	18.050	17.571	1,989,069
2023-04-20	19.000	19.340	18.220	18.250	17.765	2,380,214
2023-04-19	19.090	19.520	18.880	19.170	18.661	1,562,399
2023-04-18	19.250	19.370	18.760	19.200	18.690	2,067,768
2023-04-17	19.210	19.620	18.920	19.100	18.593	1,957,863
2023-04-14	18.560	19.170	18.550	19.020	18.515	1,557,027
2023-04-13	18.880	19.460	18.780	18.790	18.291	2,349,364
2023-04-12	19.020	19.390	18.600	18.900	18.398	2,750,010
2023-04-11	19.720	20.390	19.060	19.220	18.710	3,259,396
2023-04-10	19.350	20.120	19.100	19.830	19.304	2,949,692
2023-04-07	19.500	20.000	19.150	19.320	18.807	3,343,087
2023-04-06	19.840	20.080	19.210	19.590	19.070	3,555,488
2023-04-04	21.300	21.300	19.550	19.860	19.333	3,975,961
2023-04-03	21.460	21.880	20.720	21.070	20.511	3,133,336
2023-03-31	20.600	22.270	20.560	21.200	20.637	3,591,331
2023-03-30	20.670	20.960	20.130	20.650	20.102	2,041,649
2023-03-29	20.500	20.740	20.340	20.380	19.839	1,677,106
2023-03-28	20.910	20.980	20.390	20.390	19.849	1,998,644
2023-03-27	20.670	21.230	20.220	20.750	20.199	2,684,570
2023-03-24	20.660	21.110	20.420	20.580	20.034	2,427,526
2023-03-23	21.040	21.670	20.620	20.770	20.219	1,901,413
2023-03-22	21.360	21.990	21.030	21.190	20.627	3,742,658
2023-03-21	21.220	21.520	20.600	21.070	20.511	2,719,678
2023-03-20	21.030	21.890	20.180	21.210	20.647	4,731,501
2023-03-17	21.580	21.940	20.440	20.750	20.199	3,993,839
2023-03-16	22.300	22.690	21.390	21.580	21.007	2,059,731
2023-03-15	22.090	23.200	22.090	22.510	21.912	1,919,267
2023-03-14	22.300	22.800	21.670	22.380	21.786	3,194,382
2023-03-13	22.480	23.240	22.250	22.300	21.708	2,171,633
2023-03-10	22.810	23.190	22.220	22.780	22.175	3,571,356
2023-03-09	23.690	23.700	22.800	22.890	22.282	2,531,079
2023-03-08	23.540	24.260	23.360	23.750	23.119	1,643,772
2023-03-07	23.900	24.400	23.620	23.740	23.110	1,926,545
2023-03-06	23.560	24.320	23.220	23.900	23.265	3,407,138
2023-03-03	24.000	24.400	23.480	23.600	22.973	2,425,201
2023-03-02	25.020	25.810	23.600	23.770	23.139	3,825,251
2023-03-01	25.060	25.710	24.750	25.090	24.424	2,362,506
2023-02-28	26.420	26.730	24.950	25.700	25.018	3,853,293
2023-02-27	26.800	28.260	26.380	26.520	25.816	2,105,578
2023-02-24	28.800	28.800	26.680	26.930	26.215	2,512,650
2023-02-23	26.570	29.270	26.260	28.310	27.558	3,942,298
2023-02-22	26.070	27.250	25.920	26.680	25.972	1,744,951
2023-02-21	25.820	26.600	25.760	26.390	25.689	1,833,012
2023-02-20	25.820	26.650	25.100	25.790	25.105	2,257,331
2023-02-17	26.110	27.090	25.610	26.020	25.329	2,244,979
2023-02-16	28.050	28.090	26.480	26.490	25.787	1,667,253
2023-02-15	29.030	29.200	27.680	27.800	27.062	1,705,955
2023-02-14	29.900	29.900	28.730	28.800	28.035	2,103,911
2023-02-13	28.570	30.470	28.550	29.570	28.785	2,172,728
2023-02-10	29.490	29.490	27.970	28.870	28.104	2,059,951
2023-02-09	27.300	29.500	26.840	29.150	28.376	3,195,135
2023-02-08	27.120	28.020	26.870	27.100	26.381	2,089,749
2023-02-07	27.700	27.700	26.500	27.430	26.702	1,376,689

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.