Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	18.550	18.550	17.430	17.690	17.347	4,738,089
2023-07-31	18.870	18.940	18.280	18.550	18.190	3,071,262
2023-07-28	18.900	19.200	18.280	18.980	18.612	2,785,340
2023-07-27	18.930	19.000	18.570	18.950	18.583	1,544,431
2023-07-26	18.850	19.010	18.700	18.880	18.514	2,364,274
2023-07-25	19.480	19.870	18.680	18.760	18.396	3,226,241
2023-07-24	19.040	19.220	18.800	19.090	18.720	1,515,753
2023-07-21	20.140	20.140	19.080	19.290	18.916	2,499,539
2023-07-20	19.250	20.250	19.100	20.140	19.750	4,024,111
2023-07-19	19.900	20.310	19.030	19.190	18.818	2,465,560
2023-07-18	20.140	20.220	19.670	19.900	19.514	1,601,676
2023-07-17	20.240	20.390	19.600	20.070	19.681	2,979,901
2023-07-14	21.100	21.100	19.950	20.090	19.701	4,063,751
2023-07-13	21.390	21.900	20.800	21.150	20.740	2,488,172
2023-07-12	21.500	21.780	20.870	21.270	20.858	2,629,973
2023-07-11	21.720	21.720	20.800	21.510	21.093	4,021,577
2023-07-10	20.120	22.090	19.810	21.690	21.270	5,956,761
2023-07-07	20.840	20.850	19.850	19.990	19.602	3,233,827
2023-07-06	20.880	21.250	20.400	20.790	20.387	2,160,667
2023-07-05	21.320	21.510	20.630	20.820	20.416	2,098,247
2023-07-04	21.550	21.700	20.990	21.280	20.867	3,085,488
2023-07-03	21.920	22.250	21.430	21.550	21.132	3,626,556
2023-06-30	22.750	22.750	21.630	21.820	21.397	3,950,129
2023-06-29	22.100	23.150	21.800	22.530	22.093	5,325,373
2023-06-28	20.840	22.980	20.370	22.010	21.583	9,425,999
2023-06-27	20.290	21.700	19.980	21.070	20.662	6,946,055
2023-06-26	19.190	21.280	18.990	20.230	19.838	5,672,166
2023-06-21	19.890	20.190	19.070	19.200	18.828	2,671,558
2023-06-20	20.200	20.200	19.300	19.910	19.524	3,369,405
2023-06-19	20.370	20.710	19.610	19.980	19.593	6,545,933
2023-06-16	19.000	20.450	18.760	19.980	19.593	12,270,336
2023-06-15	16.730	19.380	16.620	18.890	18.388	9,229,574
2023-06-14	17.350	17.350	16.610	16.800	16.354	3,404,417
2023-06-13	17.050	17.560	16.750	17.100	16.646	2,599,349
2023-06-12	17.270	17.400	16.420	17.220	16.763	4,120,141
2023-06-09	16.780	17.410	16.540	17.350	16.889	3,460,147
2023-06-08	16.910	17.260	16.540	16.680	16.237	2,640,511
2023-06-07	17.200	17.290	16.700	16.910	16.461	1,830,320
2023-06-06	17.660	17.800	17.100	17.180	16.724	2,378,580
2023-06-05	18.300	18.300	17.680	17.820	17.347	1,957,620
2023-06-02	18.070	18.700	17.660	18.190	17.707	2,684,184
2023-06-01	18.400	18.470	17.510	17.920	17.444	1,838,166
2023-05-31	18.720	19.000	17.980	18.050	17.571	1,960,364
2023-05-30	18.650	18.960	18.160	18.720	18.223	3,173,613
2023-05-29	19.460	19.460	18.500	18.630	18.135	4,669,316
2023-05-26	20.320	20.330	18.940	19.310	18.797	5,155,002
2023-05-25	19.700	20.460	19.570	20.360	19.819	5,756,301
2023-05-24	18.830	21.100	18.700	19.990	19.459	6,796,478
2023-05-23	19.430	19.850	19.060	19.130	18.622	3,286,866
2023-05-22	18.740	19.660	18.740	19.060	18.554	2,929,171
2023-05-19	18.880	19.420	18.250	19.030	18.525	3,482,023
2023-05-18	18.820	19.050	18.460	18.820	18.320	3,054,067
2023-05-17	18.840	19.280	18.210	18.750	18.252	4,346,478
2023-05-16	18.350	19.580	18.100	18.600	18.106	5,632,225
2023-05-15	17.480	18.380	17.170	18.190	17.707	3,665,474
2023-05-12	17.590	17.940	16.980	17.360	16.899	2,816,741
2023-05-11	17.180	17.760	17.040	17.360	16.899	3,357,431
2023-05-10	16.730	17.420	16.210	17.090	16.636	3,428,460
2023-05-09	17.020	17.030	16.370	16.460	16.023	2,045,510
2023-05-08	17.560	17.750	16.920	17.020	16.568	2,203,103

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.